Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Maple Leaf Foods Inc. (MFI : TSX)
Sector: Consumer Goods
|
Close (07-28-2026) |
$29.19 |
|---|---|
| Change |
$0.36
(1.25%)
|
| Volume | 105,947 |
| Open | $28.86 |
|---|---|
| Day Range | $28.86 - $29.49 |
| 52 Week Low | $23.35 |
| 52 Week High | $36.35 |
| Annual Yield | 4.97% |
|---|---|
| Annual Dividend | $1.45 |
| Last Dividend (06-08-2026) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,639,834,732 |
| Shares Outstanding | 124,694,578 |
| Book Value per Share | $2.67 |
| Earnings per Share | $4.32 |
Period
Loading......
Loading......
Legend
Maple Leaf Foods Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 29.19 |
$0.36
(1.25%)
|
| July 27, 2026 | 28.83 |
$0.87
(3.11%)
|
| July 24, 2026 | 27.96 |
-$0.31
(-1.10%)
|
| July 23, 2026 | 28.27 |
-$0.40
(-1.40%)
|
| July 22, 2026 | 28.67 |
$0.21
(0.74%)
|
| July 21, 2026 | 28.46 |
-$0.06
(-0.21%)
|
| July 20, 2026 | 28.52 |
-$0.75
(-2.56%)
|
| July 17, 2026 | 29.27 |
-$0.06
(-0.20%)
|
| July 16, 2026 | 29.33 |
$0.37
(1.28%)
|
| July 15, 2026 | 28.96 |
$0.17
(0.59%)
|
| July 14, 2026 | 28.79 |
-$0.44
(-1.51%)
|
| July 13, 2026 | 29.23 |
-$0.28
(-0.95%)
|
| July 10, 2026 | 29.51 |
-$0.15
(-0.51%)
|
| July 09, 2026 | 29.66 |
-$1.28
(-4.14%)
|
| July 08, 2026 | 30.94 |
$0.24
(0.78%)
|
| July 07, 2026 | 30.70 |
$0.02
(0.07%)
|
| July 06, 2026 | 30.68 |
-$0.03
(-0.10%)
|
| July 03, 2026 | 30.71 |
$0.11
(0.36%)
|
| July 02, 2026 | 30.60 |
$0.09
(0.29%)
|
| July 01, 2026 | 30.51 |
$0.00
(0.00%)
|
| June 30, 2026 | 30.51 |
-$0.37
(-1.19%)
|
| June 29, 2026 | 31.09 |
-$0.17
(-0.54%)
|
| June 26, 2026 | 31.26 |
$0.17
(0.55%)
|
| June 25, 2026 | 31.09 |
$0.01
(0.03%)
|
| June 24, 2026 | 31.08 |
$0.93
(3.08%)
|
| June 23, 2026 | 30.15 |
-$0.08
(-0.26%)
|
| June 22, 2026 | 30.23 |
-$1.31
(-4.15%)
|
| June 19, 2026 | 31.54 |
$0.12
(0.38%)
|
| June 18, 2026 | 31.42 |
$0.58
(1.88%)
|
| June 17, 2026 | 30.84 |
$0.15
(0.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
