Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-28-2026) |
$25.35 |
|---|---|
| Change |
$0.03
(0.12%)
|
| Volume | 182,822 |
| Open | $25.40 |
|---|---|
| Day Range | $25.06 - $25.52 |
| 52 Week Low | $20.47 |
| 52 Week High | $36.35 |
| Annual Yield | 5.96% |
|---|---|
| Annual Dividend | $1.51 |
| Last Dividend (12-15-2025) | $0.60 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,166,191,222 |
| Shares Outstanding | 124,899,062 |
| Book Value per Share | $1.94 |
| Earnings per Share | $1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 25.35 |
$0.03
(0.12%)
|
| January 27, 2026 | 25.32 |
-$0.17
(-0.67%)
|
| January 26, 2026 | 25.49 |
$0.18
(0.71%)
|
| January 23, 2026 | 25.31 |
-$0.24
(-0.94%)
|
| January 22, 2026 | 25.55 |
-$0.09
(-0.35%)
|
| January 21, 2026 | 25.64 |
-$0.33
(-1.27%)
|
| January 20, 2026 | 25.97 |
-$0.08
(-0.31%)
|
| January 19, 2026 | 26.05 |
$0.02
(0.08%)
|
| January 16, 2026 | 26.03 |
-$0.57
(-2.14%)
|
| January 15, 2026 | 26.60 |
$0.38
(1.45%)
|
| January 14, 2026 | 26.22 |
$0.42
(1.63%)
|
| January 13, 2026 | 25.80 |
$0.95
(3.82%)
|
| January 12, 2026 | 24.85 |
$0.25
(1.02%)
|
| January 09, 2026 | 24.60 |
-$0.11
(-0.45%)
|
| January 08, 2026 | 24.71 |
$0.14
(0.57%)
|
| January 07, 2026 | 24.57 |
$0.22
(0.90%)
|
| January 06, 2026 | 24.35 |
-$0.46
(-1.85%)
|
| January 05, 2026 | 24.81 |
-$0.06
(-0.24%)
|
| January 02, 2026 | 24.87 |
-$0.06
(-0.24%)
|
| January 01, 2026 | 24.93 |
$0.00
(0.00%)
|
| December 31, 2025 | 24.93 |
$0.14
(0.56%)
|
| December 30, 2025 | 24.98 |
$0.03
(0.12%)
|
| December 29, 2025 | 24.95 |
-$0.19
(-0.76%)
|
| December 26, 2025 | 25.14 |
$0.00
(0.00%)
|
| December 25, 2025 | 25.14 |
$0.00
(0.00%)
|
| December 24, 2025 | 25.14 |
$0.03
(0.12%)
|
| December 23, 2025 | 25.11 |
-$0.14
(-0.55%)
|
| December 22, 2025 | 25.25 |
$0.60
(2.43%)
|
| December 19, 2025 | 24.65 |
$0.18
(0.72%)
|
| December 18, 2025 | 25.07 |
$0.30
(1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
