Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$25.21 |
|---|---|
| Change |
$0.13
(0.52%)
|
| Volume | 301,506 |
| Open | $25.00 |
|---|---|
| Day Range | $25.00 - $25.44 |
| 52 Week Low | $19.61 |
| 52 Week High | $36.35 |
| Annual Yield | 3.73% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (09-05-2025) | $0.24 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,148,705,353 |
| Shares Outstanding | 124,899,062 |
| Book Value per Share | $1.92 |
| Earnings per Share | $1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 25.21 |
$0.13
(0.52%)
|
| December 03, 2025 | 25.08 |
$0.29
(1.17%)
|
| December 02, 2025 | 24.79 |
-$0.29
(-1.16%)
|
| December 01, 2025 | 25.08 |
-$0.23
(-0.91%)
|
| November 28, 2025 | 25.31 |
$0.31
(1.24%)
|
| November 27, 2025 | 25.00 |
-$0.06
(-0.24%)
|
| November 26, 2025 | 25.06 |
-$0.05
(-0.20%)
|
| November 25, 2025 | 25.11 |
$0.10
(0.40%)
|
| November 24, 2025 | 25.01 |
-$0.57
(-2.23%)
|
| November 21, 2025 | 25.58 |
$0.50
(1.99%)
|
| November 20, 2025 | 25.08 |
-$0.22
(-0.87%)
|
| November 19, 2025 | 25.30 |
$0.30
(1.20%)
|
| November 18, 2025 | 25.00 |
$0.50
(2.04%)
|
| November 17, 2025 | 24.50 |
$0.35
(1.45%)
|
| November 14, 2025 | 24.15 |
$0.25
(1.05%)
|
| November 13, 2025 | 23.90 |
-$0.04
(-0.17%)
|
| November 12, 2025 | 23.94 |
$0.19
(0.80%)
|
| November 11, 2025 | 23.75 |
-$0.40
(-1.66%)
|
| November 10, 2025 | 24.15 |
$0.37
(1.56%)
|
| November 07, 2025 | 23.78 |
-$0.04
(-0.17%)
|
| November 06, 2025 | 23.82 |
-$1.10
(-4.41%)
|
| November 05, 2025 | 24.92 |
-$1.38
(-5.25%)
|
| November 04, 2025 | 26.30 |
-$0.28
(-1.05%)
|
| November 03, 2025 | 26.58 |
-$0.38
(-1.41%)
|
| October 31, 2025 | 26.96 |
-$0.04
(-0.15%)
|
| October 30, 2025 | 27.00 |
-$0.51
(-1.85%)
|
| October 29, 2025 | 27.51 |
-$0.87
(-3.07%)
|
| October 28, 2025 | 28.38 |
$0.11
(0.39%)
|
| October 27, 2025 | 28.27 |
-$0.15
(-0.53%)
|
| October 24, 2025 | 28.42 |
-$0.12
(-0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
