Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Maple Leaf Foods Inc. (MFI : TSX)
Sector: Consumer Goods
|
Close (09-11-2026) |
$26.30 |
|---|---|
| Change |
-$0.22
(-0.83%)
|
| Volume | 427,754 |
| Open | $26.50 |
|---|---|
| Day Range | $26.18 - $26.51 |
| 52 Week Low | $23.35 |
| 52 Week High | $36.31 |
| Annual Yield | 5.40% |
|---|---|
| Annual Dividend | $1.42 |
| Last Dividend (09-08-2026) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,280,537,443 |
| Shares Outstanding | 124,735,264 |
| Book Value per Share | $2.43 |
| Earnings per Share | $4.19 |
Period
Loading......
Loading......
Legend
Maple Leaf Foods Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 26.30 |
-$0.22
(-0.83%)
|
| September 10, 2026 | 26.52 |
$0.31
(1.18%)
|
| September 09, 2026 | 26.21 |
-$0.11
(-0.42%)
|
| September 08, 2026 | 26.32 |
-$0.23
(-0.87%)
|
| September 07, 2026 | 26.55 |
$0.00
(0.00%)
|
| September 04, 2026 | 26.55 |
-$0.11
(-0.41%)
|
| September 03, 2026 | 26.66 |
-$0.02
(-0.07%)
|
| September 02, 2026 | 26.68 |
$0.28
(1.06%)
|
| September 01, 2026 | 26.40 |
-$0.16
(-0.60%)
|
| August 31, 2026 | 26.56 |
-$0.22
(-0.82%)
|
| August 28, 2026 | 26.78 |
-$0.25
(-0.92%)
|
| August 27, 2026 | 27.03 |
$0.17
(0.63%)
|
| August 26, 2026 | 26.86 |
-$0.04
(-0.15%)
|
| August 25, 2026 | 26.90 |
$0.02
(0.07%)
|
| August 24, 2026 | 26.88 |
-$0.07
(-0.26%)
|
| August 21, 2026 | 26.95 |
$0.08
(0.30%)
|
| August 20, 2026 | 26.87 |
-$0.34
(-1.25%)
|
| August 19, 2026 | 27.21 |
$0.21
(0.78%)
|
| August 18, 2026 | 27.00 |
$0.38
(1.43%)
|
| August 17, 2026 | 26.62 |
-$0.19
(-0.71%)
|
| August 14, 2026 | 26.81 |
-$0.07
(-0.26%)
|
| August 13, 2026 | 26.88 |
-$0.58
(-2.11%)
|
| August 12, 2026 | 27.46 |
-$0.50
(-1.79%)
|
| August 11, 2026 | 27.96 |
$0.29
(1.05%)
|
| August 10, 2026 | 27.67 |
-$0.69
(-2.43%)
|
| August 07, 2026 | 28.36 |
$0.58
(2.09%)
|
| August 06, 2026 | 27.78 |
-$0.60
(-2.11%)
|
| August 05, 2026 | 28.38 |
-$0.62
(-2.14%)
|
| August 04, 2026 | 29.00 |
$0.40
(1.40%)
|
| August 03, 2026 | 28.60 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
