Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-08-2025) |
$41.74 |
|---|---|
| Change |
-$0.11
(-0.26%)
|
| Volume | 7,905,724 |
| Open | $41.85 |
|---|---|
| Day Range | $41.63 - $42.12 |
| 52 Week Low | $32.87 |
| 52 Week High | $46.42 |
| Annual Yield | 4.02% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (05-21-2025) | $0.44 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $71,925,115,466 |
| Shares Outstanding | 1,723,169,992 |
| Book Value per Share | $1.60 |
| Earnings per Share | $2.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 08, 2025 | 41.74 |
-$0.11
(-0.26%)
|
| July 07, 2025 | 41.85 |
-$0.94
(-2.20%)
|
| July 04, 2025 | 42.79 |
-$0.06
(-0.14%)
|
| July 03, 2025 | 42.85 |
$0.11
(0.26%)
|
| July 02, 2025 | 42.74 |
-$0.80
(-1.84%)
|
| July 01, 2025 | 43.54 |
$0.00
(0.00%)
|
| June 30, 2025 | 43.54 |
-$0.29
(-0.66%)
|
| June 27, 2025 | 43.83 |
$0.08
(0.18%)
|
| June 26, 2025 | 43.75 |
$0.81
(1.89%)
|
| June 25, 2025 | 42.94 |
-$0.34
(-0.79%)
|
| June 24, 2025 | 43.28 |
$0.30
(0.70%)
|
| June 23, 2025 | 42.98 |
$0.85
(2.02%)
|
| June 20, 2025 | 42.13 |
$0.02
(0.05%)
|
| June 19, 2025 | 42.11 |
$0.61
(1.45%)
|
| June 18, 2025 | 41.94 |
-$0.18
(-0.43%)
|
| June 17, 2025 | 42.12 |
-$0.26
(-0.61%)
|
| June 16, 2025 | 42.38 |
$0.04
(0.09%)
|
| June 13, 2025 | 42.34 |
-$1.40
(-3.20%)
|
| June 12, 2025 | 43.74 |
$0.01
(0.02%)
|
| June 11, 2025 | 43.73 |
-$0.11
(-0.25%)
|
| June 10, 2025 | 43.84 |
-$0.44
(-0.99%)
|
| June 09, 2025 | 44.28 |
-$0.14
(-0.32%)
|
| June 06, 2025 | 44.42 |
$0.59
(1.35%)
|
| June 05, 2025 | 43.83 |
$0.10
(0.23%)
|
| June 04, 2025 | 43.73 |
-$0.13
(-0.30%)
|
| June 03, 2025 | 43.86 |
$0.07
(0.16%)
|
| June 02, 2025 | 43.79 |
$0.09
(0.21%)
|
| May 30, 2025 | 43.70 |
-$0.13
(-0.30%)
|
| May 29, 2025 | 43.83 |
$0.22
(0.50%)
|
| May 28, 2025 | 43.61 |
-$0.31
(-0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
