Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Manulife Financial Corporation (MFC : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$62.95 |
|---|---|
| Change |
$0.76
(1.22%)
|
| Volume | 7,552,093 |
| Open | $62.04 |
|---|---|
| Day Range | $61.79 - $63.01 |
| 52 Week Low | $41.08 |
| 52 Week High | $62.27 |
| Annual Yield | 2.94% |
|---|---|
| Annual Dividend | $1.85 |
| Last Dividend (05-29-2026) | $0.49 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $105,056,657,856 |
| Shares Outstanding | 1,668,890,514 |
| Book Value per Share | $2.33 |
| Earnings per Share | $3.46 |
Period
Loading......
Loading......
Legend
Manulife Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 62.95 |
$0.76
(1.22%)
|
| July 27, 2026 | 62.19 |
$0.63
(1.02%)
|
| July 24, 2026 | 61.56 |
$0.87
(1.43%)
|
| July 23, 2026 | 60.69 |
$0.02
(0.03%)
|
| July 22, 2026 | 60.67 |
$0.26
(0.43%)
|
| July 21, 2026 | 60.41 |
$0.65
(1.09%)
|
| July 20, 2026 | 59.76 |
-$0.98
(-1.61%)
|
| July 17, 2026 | 60.74 |
-$0.12
(-0.20%)
|
| July 16, 2026 | 60.86 |
$0.37
(0.61%)
|
| July 15, 2026 | 60.49 |
$1.82
(3.10%)
|
| July 14, 2026 | 58.67 |
$0.18
(0.31%)
|
| July 13, 2026 | 58.49 |
-$0.03
(-0.05%)
|
| July 10, 2026 | 58.52 |
-$0.23
(-0.39%)
|
| July 09, 2026 | 58.75 |
$0.49
(0.84%)
|
| July 08, 2026 | 58.26 |
-$0.54
(-0.92%)
|
| July 07, 2026 | 58.80 |
-$0.01
(-0.02%)
|
| July 06, 2026 | 58.81 |
-$0.02
(-0.03%)
|
| July 03, 2026 | 58.83 |
$0.42
(0.72%)
|
| July 02, 2026 | 58.41 |
$0.89
(1.55%)
|
| July 01, 2026 | 57.52 |
$0.00
(0.00%)
|
| June 30, 2026 | 57.52 |
-$0.29
(-0.50%)
|
| June 29, 2026 | 57.81 |
$0.62
(1.08%)
|
| June 26, 2026 | 57.19 |
$0.15
(0.26%)
|
| June 25, 2026 | 57.04 |
$0.49
(0.87%)
|
| June 24, 2026 | 56.55 |
-$0.50
(-0.88%)
|
| June 23, 2026 | 57.05 |
-$0.02
(-0.04%)
|
| June 22, 2026 | 57.07 |
$0.04
(0.07%)
|
| June 19, 2026 | 57.03 |
$0.10
(0.17%)
|
| June 18, 2026 | 57.42 |
$0.45
(0.79%)
|
| June 17, 2026 | 56.97 |
-$0.57
(-0.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
