Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$45.90 |
|---|---|
| Change |
$0.21
(0.46%)
|
| Volume | 2,881,838 |
| Open | $45.97 |
|---|---|
| Day Range | $45.80 - $46.29 |
| 52 Week Low | $36.93 |
| 52 Week High | $52.97 |
| Annual Yield | 3.93% |
|---|---|
| Annual Dividend | $1.81 |
| Last Dividend (02-25-2026) | $0.49 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $76,962,505,674 |
| Shares Outstanding | 1,676,743,043 |
| Book Value per Share | $1.74 |
| Earnings per Share | $3.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 45.90 |
$0.21
(0.46%)
|
| March 12, 2026 | 45.69 |
-$0.18
(-0.39%)
|
| March 11, 2026 | 45.87 |
-$0.01
(-0.02%)
|
| March 10, 2026 | 45.88 |
$0.54
(1.19%)
|
| March 09, 2026 | 45.34 |
-$0.39
(-0.85%)
|
| March 06, 2026 | 45.73 |
-$1.28
(-2.72%)
|
| March 05, 2026 | 47.01 |
-$0.48
(-1.01%)
|
| March 04, 2026 | 47.49 |
$0.59
(1.26%)
|
| March 03, 2026 | 46.90 |
-$0.90
(-1.88%)
|
| March 02, 2026 | 47.80 |
-$0.77
(-1.59%)
|
| February 27, 2026 | 48.57 |
-$0.44
(-0.90%)
|
| February 26, 2026 | 49.01 |
$0.56
(1.16%)
|
| February 25, 2026 | 48.45 |
-$0.59
(-1.20%)
|
| February 24, 2026 | 49.04 |
-$0.19
(-0.39%)
|
| February 23, 2026 | 49.23 |
-$0.93
(-1.85%)
|
| February 20, 2026 | 50.16 |
$0.59
(1.19%)
|
| February 19, 2026 | 49.57 |
-$1.07
(-2.11%)
|
| February 18, 2026 | 50.64 |
-$0.09
(-0.18%)
|
| February 17, 2026 | 50.73 |
$0.66
(1.32%)
|
| February 16, 2026 | 50.07 |
$0.00
(0.00%)
|
| February 13, 2026 | 50.07 |
$1.37
(2.81%)
|
| February 12, 2026 | 48.70 |
-$2.70
(-5.25%)
|
| February 11, 2026 | 51.40 |
-$0.45
(-0.87%)
|
| February 10, 2026 | 51.85 |
$0.28
(0.54%)
|
| February 09, 2026 | 51.57 |
-$0.40
(-0.77%)
|
| February 06, 2026 | 51.97 |
$0.73
(1.42%)
|
| February 05, 2026 | 51.24 |
$0.35
(0.69%)
|
| February 04, 2026 | 50.89 |
-$1.02
(-1.96%)
|
| February 03, 2026 | 51.91 |
-$0.55
(-1.05%)
|
| February 02, 2026 | 52.46 |
$0.59
(1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
