Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Manulife Financial Corporation (MFC : TSX)

Sector: Financial Services

Close
(07-08-2025)
$41.74
Change
-$0.11 (-0.26%)
Volume 7,905,724
Open $41.85
Day Range $41.63 - $42.12
52 Week Low $32.87
52 Week High $46.42
Annual Yield 4.02%
Annual Dividend $1.68
Last Dividend (05-21-2025) $0.44
Industry Sector Financial Services
Quoted Market Value $71,925,115,466
Shares Outstanding 1,723,169,992
Book Value per Share $1.60
Earnings per Share $2.66
Period
Loading...
Loading...

Legend

Manulife Financial Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 08, 2025 41.74
-$0.11 (-0.26%)
July 07, 2025 41.85
-$0.94 (-2.20%)
July 04, 2025 42.79
-$0.06 (-0.14%)
July 03, 2025 42.85
$0.11 (0.26%)
July 02, 2025 42.74
-$0.80 (-1.84%)
July 01, 2025 43.54
$0.00 (0.00%)
June 30, 2025 43.54
-$0.29 (-0.66%)
June 27, 2025 43.83
$0.08 (0.18%)
June 26, 2025 43.75
$0.81 (1.89%)
June 25, 2025 42.94
-$0.34 (-0.79%)
June 24, 2025 43.28
$0.30 (0.70%)
June 23, 2025 42.98
$0.85 (2.02%)
June 20, 2025 42.13
$0.02 (0.05%)
June 19, 2025 42.11
$0.61 (1.45%)
June 18, 2025 41.94
-$0.18 (-0.43%)
June 17, 2025 42.12
-$0.26 (-0.61%)
June 16, 2025 42.38
$0.04 (0.09%)
June 13, 2025 42.34
-$1.40 (-3.20%)
June 12, 2025 43.74
$0.01 (0.02%)
June 11, 2025 43.73
-$0.11 (-0.25%)
June 10, 2025 43.84
-$0.44 (-0.99%)
June 09, 2025 44.28
-$0.14 (-0.32%)
June 06, 2025 44.42
$0.59 (1.35%)
June 05, 2025 43.83
$0.10 (0.23%)
June 04, 2025 43.73
-$0.13 (-0.30%)
June 03, 2025 43.86
$0.07 (0.16%)
June 02, 2025 43.79
$0.09 (0.21%)
May 30, 2025 43.70
-$0.13 (-0.30%)
May 29, 2025 43.83
$0.22 (0.50%)
May 28, 2025 43.61
-$0.31 (-0.71%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports