Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-17-2026) |
$53.20 |
|---|---|
| Change |
$0.22
(0.42%)
|
| Volume | 4,433,274 |
| Open | $53.22 |
|---|---|
| Day Range | $53.05 - $53.60 |
| 52 Week Low | $38.93 |
| 52 Week High | $53.55 |
| Annual Yield | 3.39% |
|---|---|
| Annual Dividend | $1.81 |
| Last Dividend (02-25-2026) | $0.49 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $89,202,729,888 |
| Shares Outstanding | 1,676,743,043 |
| Book Value per Share | $2.01 |
| Earnings per Share | $3.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 53.20 |
$0.22
(0.42%)
|
| April 16, 2026 | 52.98 |
-$0.35
(-0.66%)
|
| April 15, 2026 | 53.33 |
$1.15
(2.20%)
|
| April 14, 2026 | 52.18 |
$0.79
(1.54%)
|
| April 13, 2026 | 51.39 |
$0.83
(1.64%)
|
| April 10, 2026 | 50.56 |
-$0.02
(-0.04%)
|
| April 09, 2026 | 50.58 |
$0.11
(0.22%)
|
| April 08, 2026 | 50.47 |
$1.50
(3.06%)
|
| April 07, 2026 | 48.97 |
$0.02
(0.04%)
|
| April 06, 2026 | 48.95 |
$0.38
(0.78%)
|
| April 03, 2026 | 48.57 |
$0.00
(0.00%)
|
| April 02, 2026 | 48.57 |
$0.25
(0.52%)
|
| April 01, 2026 | 48.32 |
$0.40
(0.83%)
|
| March 31, 2026 | 47.92 |
$1.08
(2.31%)
|
| March 30, 2026 | 46.84 |
$0.10
(0.21%)
|
| March 27, 2026 | 46.74 |
-$0.99
(-2.07%)
|
| March 26, 2026 | 47.73 |
-$0.09
(-0.19%)
|
| March 25, 2026 | 47.82 |
$0.40
(0.84%)
|
| March 24, 2026 | 47.42 |
$0.23
(0.49%)
|
| March 23, 2026 | 47.19 |
$0.74
(1.59%)
|
| March 20, 2026 | 46.45 |
-$0.12
(-0.26%)
|
| March 19, 2026 | 46.57 |
$0.01
(0.01%)
|
| March 18, 2026 | 47.05 |
-$0.26
(-0.55%)
|
| March 17, 2026 | 47.31 |
$0.65
(1.39%)
|
| March 16, 2026 | 46.66 |
$0.76
(1.66%)
|
| March 13, 2026 | 45.90 |
$0.21
(0.46%)
|
| March 12, 2026 | 45.69 |
-$0.18
(-0.39%)
|
| March 11, 2026 | 45.87 |
-$0.01
(-0.02%)
|
| March 10, 2026 | 45.88 |
$0.54
(1.19%)
|
| March 09, 2026 | 45.34 |
-$0.39
(-0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
