Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$49.24 |
|---|---|
| Change |
$0.25
(0.51%)
|
| Volume | 5,737,025 |
| Open | $49.10 |
|---|---|
| Day Range | $49.10 - $49.67 |
| 52 Week Low | $36.93 |
| 52 Week High | $49.85 |
| Annual Yield | 3.57% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (11-26-2025) | $0.44 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $82,968,748,062 |
| Shares Outstanding | 1,684,986,760 |
| Book Value per Share | $1.84 |
| Earnings per Share | $3.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 49.24 |
$0.25
(0.51%)
|
| December 03, 2025 | 48.99 |
$0.09
(0.18%)
|
| December 02, 2025 | 48.90 |
-$0.31
(-0.63%)
|
| December 01, 2025 | 49.21 |
-$0.26
(-0.53%)
|
| November 28, 2025 | 49.47 |
$0.45
(0.92%)
|
| November 27, 2025 | 49.02 |
$0.21
(0.43%)
|
| November 26, 2025 | 48.81 |
-$0.99
(-1.99%)
|
| November 25, 2025 | 49.80 |
$0.52
(1.06%)
|
| November 24, 2025 | 49.28 |
$0.62
(1.27%)
|
| November 21, 2025 | 48.66 |
$0.86
(1.80%)
|
| November 20, 2025 | 47.80 |
$0.14
(0.29%)
|
| November 19, 2025 | 47.66 |
$0.71
(1.51%)
|
| November 18, 2025 | 46.95 |
-$0.53
(-1.12%)
|
| November 17, 2025 | 47.48 |
-$0.78
(-1.62%)
|
| November 14, 2025 | 48.26 |
-$0.04
(-0.08%)
|
| November 13, 2025 | 48.30 |
$0.06
(0.12%)
|
| November 12, 2025 | 48.24 |
$1.24
(2.64%)
|
| November 11, 2025 | 47.00 |
$0.15
(0.32%)
|
| November 10, 2025 | 46.85 |
$0.00
(0.00%)
|
| November 07, 2025 | 46.85 |
$0.03
(0.06%)
|
| November 06, 2025 | 46.82 |
-$0.20
(-0.43%)
|
| November 05, 2025 | 47.02 |
$0.74
(1.60%)
|
| November 04, 2025 | 46.28 |
-$0.14
(-0.30%)
|
| November 03, 2025 | 46.42 |
$1.03
(2.27%)
|
| October 31, 2025 | 45.39 |
$0.42
(0.93%)
|
| October 30, 2025 | 44.97 |
-$0.43
(-0.95%)
|
| October 29, 2025 | 45.40 |
-$0.38
(-0.83%)
|
| October 28, 2025 | 45.78 |
-$0.26
(-0.56%)
|
| October 27, 2025 | 46.04 |
$0.37
(0.81%)
|
| October 24, 2025 | 45.67 |
$0.63
(1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
