Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$13.09 |
|---|---|
| Change |
-$0.60
(-4.38%)
|
| Volume | 301,314 |
| Open | $13.88 |
|---|---|
| Day Range | $12.50 - $13.88 |
| 52 Week Low | $6.51 |
| 52 Week High | $14.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-02-2016) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,074,070,314 |
| Shares Outstanding | 82,052,736 |
| Book Value per Share | $2.11 |
| Earnings per Share | $0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.09 |
-$0.60
(-4.38%)
|
| December 11, 2025 | 13.69 |
-$0.20
(-1.44%)
|
| December 10, 2025 | 13.89 |
$0.41
(3.04%)
|
| December 09, 2025 | 13.48 |
-$0.03
(-0.22%)
|
| December 08, 2025 | 13.51 |
-$0.41
(-2.95%)
|
| December 05, 2025 | 13.92 |
$0.33
(2.43%)
|
| December 04, 2025 | 13.59 |
-$0.12
(-0.88%)
|
| December 03, 2025 | 13.71 |
$0.68
(5.22%)
|
| December 02, 2025 | 13.03 |
-$0.27
(-2.03%)
|
| December 01, 2025 | 13.30 |
$0.26
(1.99%)
|
| November 28, 2025 | 13.04 |
$0.51
(4.07%)
|
| November 27, 2025 | 12.53 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.53 |
$0.32
(2.62%)
|
| November 25, 2025 | 12.21 |
-$0.33
(-2.63%)
|
| November 24, 2025 | 12.54 |
$0.59
(4.94%)
|
| November 21, 2025 | 11.95 |
$0.15
(1.27%)
|
| November 20, 2025 | 11.80 |
-$0.43
(-3.52%)
|
| November 19, 2025 | 12.23 |
$0.21
(1.75%)
|
| November 18, 2025 | 12.02 |
-$0.13
(-1.07%)
|
| November 17, 2025 | 12.15 |
-$0.10
(-0.82%)
|
| November 14, 2025 | 12.25 |
$0.00
(0.00%)
|
| November 13, 2025 | 12.25 |
-$0.58
(-4.52%)
|
| November 12, 2025 | 12.83 |
$0.49
(3.97%)
|
| November 11, 2025 | 12.34 |
$0.40
(3.35%)
|
| November 10, 2025 | 11.94 |
$0.41
(3.56%)
|
| November 07, 2025 | 11.53 |
$0.00
(0.00%)
|
| November 06, 2025 | 11.53 |
-$0.26
(-2.21%)
|
| November 05, 2025 | 11.79 |
-$0.03
(-0.25%)
|
| November 04, 2025 | 11.82 |
-$0.38
(-3.11%)
|
| November 03, 2025 | 12.20 |
-$0.15
(-1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
