Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Magna International Inc. (MG : TSX)
Sector: Consumer Goods
|
Close (07-28-2026) |
$97.35 |
|---|---|
| Change |
$2.52
(2.66%)
|
| Volume | 1,077,673 |
| Open | $94.50 |
|---|---|
| Day Range | $94.50 - $97.92 |
| 52 Week Low | $56.04 |
| 52 Week High | $97.04 |
| Annual Yield | 2.20% |
|---|---|
| Annual Dividend | $2.14 |
| Last Dividend (05-15-2026) | $0.67 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $26,705,494,943 |
| Shares Outstanding | 274,324,550 |
| Book Value per Share | $2.24 |
| Earnings per Share | $4.03 |
Period
Loading......
Loading......
Legend
Magna International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 97.35 |
$2.52
(2.66%)
|
| July 27, 2026 | 94.83 |
$2.28
(2.46%)
|
| July 24, 2026 | 92.55 |
-$0.04
(-0.04%)
|
| July 23, 2026 | 92.59 |
-$2.53
(-2.66%)
|
| July 22, 2026 | 95.12 |
-$0.77
(-0.80%)
|
| July 21, 2026 | 95.89 |
$3.04
(3.27%)
|
| July 20, 2026 | 92.85 |
-$0.32
(-0.34%)
|
| July 17, 2026 | 93.17 |
-$1.66
(-1.75%)
|
| July 16, 2026 | 94.83 |
$1.72
(1.85%)
|
| July 15, 2026 | 93.11 |
$2.34
(2.58%)
|
| July 14, 2026 | 90.77 |
$0.15
(0.17%)
|
| July 13, 2026 | 90.62 |
-$0.42
(-0.46%)
|
| July 10, 2026 | 91.04 |
-$0.07
(-0.08%)
|
| July 09, 2026 | 91.11 |
$1.98
(2.22%)
|
| July 08, 2026 | 89.13 |
-$2.27
(-2.48%)
|
| July 07, 2026 | 91.40 |
-$1.87
(-2.00%)
|
| July 06, 2026 | 93.27 |
$2.93
(3.24%)
|
| July 03, 2026 | 90.34 |
$1.53
(1.72%)
|
| July 02, 2026 | 88.81 |
-$4.45
(-4.77%)
|
| July 01, 2026 | 93.26 |
$0.00
(0.00%)
|
| June 30, 2026 | 93.26 |
$1.18
(1.28%)
|
| June 29, 2026 | 92.08 |
$0.59
(0.64%)
|
| June 26, 2026 | 91.49 |
-$1.11
(-1.20%)
|
| June 25, 2026 | 92.60 |
$1.40
(1.54%)
|
| June 24, 2026 | 91.20 |
-$0.39
(-0.43%)
|
| June 23, 2026 | 91.59 |
-$1.87
(-2.00%)
|
| June 22, 2026 | 93.46 |
$1.52
(1.65%)
|
| June 19, 2026 | 91.94 |
-$0.40
(-0.43%)
|
| June 18, 2026 | 92.34 |
$0.63
(0.69%)
|
| June 17, 2026 | 91.71 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
