Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-07-2024) |
$63.95 |
|---|---|
| Change |
$0.30
(0.47%)
|
| Volume | 889,397 |
| Open | $63.95 |
|---|---|
| Day Range | $63.56 - $64.31 |
| 52 Week Low | $62.84 |
| 52 Week High | $87.00 |
| Annual Yield | 2.90% |
|---|---|
| Annual Dividend | $1.86 |
| Last Dividend (02-22-2024) | $0.48 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $18,345,104,745 |
| Shares Outstanding | 286,866,376 |
| Book Value per Share | $1.54 |
| Earnings per Share | $4.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 63.95 |
$0.30
(0.47%)
|
| May 06, 2024 | 63.65 |
-$0.24
(-0.38%)
|
| May 03, 2024 | 63.89 |
-$2.31
(-3.49%)
|
| May 02, 2024 | 66.20 |
$0.65
(0.99%)
|
| May 01, 2024 | 65.55 |
-$0.25
(-0.38%)
|
| April 30, 2024 | 65.80 |
-$1.70
(-2.52%)
|
| April 29, 2024 | 67.50 |
$0.35
(0.52%)
|
| April 26, 2024 | 67.15 |
$0.61
(0.92%)
|
| April 25, 2024 | 66.54 |
-$0.88
(-1.31%)
|
| April 24, 2024 | 67.42 |
-$0.55
(-0.81%)
|
| April 23, 2024 | 67.97 |
$0.41
(0.61%)
|
| April 22, 2024 | 67.56 |
$1.11
(1.67%)
|
| April 19, 2024 | 66.45 |
$0.58
(0.88%)
|
| April 18, 2024 | 65.87 |
-$0.01
(-0.02%)
|
| April 17, 2024 | 65.88 |
-$1.52
(-2.26%)
|
| April 16, 2024 | 67.40 |
-$1.01
(-1.48%)
|
| April 15, 2024 | 68.41 |
-$0.27
(-0.39%)
|
| April 12, 2024 | 68.68 |
-$1.48
(-2.11%)
|
| April 11, 2024 | 70.16 |
$0.88
(1.27%)
|
| April 10, 2024 | 69.28 |
-$2.55
(-3.55%)
|
| April 09, 2024 | 71.83 |
$0.50
(0.70%)
|
| April 08, 2024 | 71.33 |
$0.43
(0.61%)
|
| April 05, 2024 | 70.90 |
$0.02
(0.03%)
|
| April 04, 2024 | 70.88 |
-$0.22
(-0.31%)
|
| April 03, 2024 | 71.10 |
-$0.45
(-0.63%)
|
| April 02, 2024 | 71.55 |
-$0.83
(-1.15%)
|
| April 01, 2024 | 72.38 |
-$1.41
(-1.91%)
|
| March 29, 2024 | 73.79 |
$0.00
(0.00%)
|
| March 28, 2024 | 73.79 |
-$0.20
(-0.27%)
|
| March 27, 2024 | 73.99 |
$1.29
(1.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
