Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Magna International Inc. (MG : TSX)
Sector: Consumer Goods
|
Close (10-27-2026) |
$90.03 |
|---|---|
| Change |
$0.45
(0.50%)
|
| Volume | 571,002 |
| Open | $89.86 |
|---|---|
| Day Range | $89.26 - $90.49 |
| 52 Week Low | $62.46 |
| 52 Week High | $101.10 |
| Annual Yield | 2.39% |
|---|---|
| Annual Dividend | $2.15 |
| Last Dividend (08-14-2026) | $0.50 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $23,898,854,770 |
| Shares Outstanding | 265,454,346 |
| Book Value per Share | $2.03 |
| Earnings per Share | $3.85 |
Period
Loading......
Loading......
Legend
Magna International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 90.03 |
$0.45
(0.50%)
|
| October 26, 2026 | 89.58 |
$0.09
(0.10%)
|
| October 23, 2026 | 89.49 |
-$1.06
(-1.17%)
|
| October 22, 2026 | 90.55 |
$1.04
(1.16%)
|
| October 21, 2026 | 89.51 |
-$3.78
(-4.05%)
|
| October 20, 2026 | 93.29 |
$0.95
(1.03%)
|
| October 19, 2026 | 92.34 |
-$0.85
(-0.91%)
|
| October 16, 2026 | 93.19 |
-$0.90
(-0.96%)
|
| October 15, 2026 | 94.09 |
$2.39
(2.61%)
|
| October 14, 2026 | 91.70 |
-$1.11
(-1.20%)
|
| October 13, 2026 | 92.81 |
$1.57
(1.72%)
|
| October 12, 2026 | 91.24 |
$0.00
(0.00%)
|
| October 09, 2026 | 91.24 |
$0.42
(0.46%)
|
| October 08, 2026 | 90.82 |
-$1.80
(-1.94%)
|
| October 07, 2026 | 92.62 |
-$0.68
(-0.73%)
|
| October 06, 2026 | 93.30 |
$0.68
(0.73%)
|
| October 05, 2026 | 92.62 |
$0.58
(0.63%)
|
| October 02, 2026 | 92.04 |
$0.33
(0.36%)
|
| October 01, 2026 | 91.71 |
$1.05
(1.16%)
|
| September 30, 2026 | 90.66 |
-$0.82
(-0.90%)
|
| September 29, 2026 | 91.48 |
-$0.14
(-0.15%)
|
| September 28, 2026 | 91.62 |
-$0.33
(-0.36%)
|
| September 25, 2026 | 91.95 |
$4.09
(4.66%)
|
| September 24, 2026 | 87.86 |
-$2.15
(-2.39%)
|
| September 23, 2026 | 90.01 |
$0.14
(0.16%)
|
| September 22, 2026 | 89.87 |
$1.38
(1.56%)
|
| September 21, 2026 | 88.49 |
-$0.09
(-0.10%)
|
| September 18, 2026 | 88.58 |
-$2.19
(-2.41%)
|
| September 17, 2026 | 90.77 |
$1.51
(1.69%)
|
| September 16, 2026 | 89.26 |
$0.97
(1.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
