Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$71.43 |
|---|---|
| Change |
$0.12
(0.17%)
|
| Volume | 1,165,666 |
| Open | $71.59 |
|---|---|
| Day Range | $71.16 - $71.84 |
| 52 Week Low | $43.25 |
| 52 Week High | $71.57 |
| Annual Yield | 2.72% |
|---|---|
| Annual Dividend | $1.94 |
| Last Dividend (11-14-2025) | $0.49 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $20,129,992,378 |
| Shares Outstanding | 281,814,257 |
| Book Value per Share | $1.59 |
| Earnings per Share | $5.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 71.43 |
$0.12
(0.17%)
|
| December 11, 2025 | 71.31 |
$0.75
(1.06%)
|
| December 10, 2025 | 70.56 |
$2.24
(3.28%)
|
| December 09, 2025 | 68.32 |
-$0.12
(-0.18%)
|
| December 08, 2025 | 68.44 |
$0.61
(0.90%)
|
| December 05, 2025 | 67.83 |
-$0.56
(-0.82%)
|
| December 04, 2025 | 68.39 |
-$0.66
(-0.96%)
|
| December 03, 2025 | 69.05 |
$0.09
(0.13%)
|
| December 02, 2025 | 68.96 |
-$0.11
(-0.16%)
|
| December 01, 2025 | 69.07 |
$0.68
(0.99%)
|
| November 28, 2025 | 68.39 |
$0.45
(0.65%)
|
| November 27, 2025 | 68.43 |
-$0.15
(-0.22%)
|
| November 26, 2025 | 68.58 |
-$0.83
(-1.20%)
|
| November 25, 2025 | 69.41 |
$1.25
(1.83%)
|
| November 24, 2025 | 68.16 |
$0.13
(0.19%)
|
| November 21, 2025 | 68.03 |
$3.63
(5.64%)
|
| November 20, 2025 | 64.40 |
-$2.45
(-3.66%)
|
| November 19, 2025 | 66.85 |
$0.23
(0.35%)
|
| November 18, 2025 | 66.62 |
-$0.54
(-0.80%)
|
| November 17, 2025 | 67.16 |
-$1.74
(-2.53%)
|
| November 14, 2025 | 68.90 |
-$0.54
(-0.78%)
|
| November 13, 2025 | 69.44 |
-$1.10
(-1.56%)
|
| November 12, 2025 | 70.54 |
$0.74
(1.06%)
|
| November 11, 2025 | 69.80 |
$0.86
(1.25%)
|
| November 10, 2025 | 68.94 |
-$1.03
(-1.47%)
|
| November 07, 2025 | 69.97 |
-$0.15
(-0.21%)
|
| November 06, 2025 | 70.12 |
-$0.38
(-0.54%)
|
| November 05, 2025 | 70.50 |
$1.49
(2.16%)
|
| November 04, 2025 | 69.01 |
-$0.25
(-0.36%)
|
| November 03, 2025 | 69.26 |
$3.00
(4.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
