Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-12-2026) |
$93.21 |
|---|---|
| Change |
$1.55
(1.69%)
|
| Volume | 973,823 |
| Open | $92.58 |
|---|---|
| Day Range | $91.64 - $93.47 |
| 52 Week Low | $50.46 |
| 52 Week High | $96.00 |
| Annual Yield | 2.29% |
|---|---|
| Annual Dividend | $2.14 |
| Last Dividend (05-15-2026) | $0.67 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $25,569,791,306 |
| Shares Outstanding | 274,324,550 |
| Book Value per Share | $2.17 |
| Earnings per Share | $4.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 93.21 |
$1.55
(1.69%)
|
| June 11, 2026 | 91.66 |
$2.33
(2.61%)
|
| June 10, 2026 | 89.33 |
-$2.83
(-3.07%)
|
| June 09, 2026 | 92.16 |
-$0.83
(-0.89%)
|
| June 08, 2026 | 92.99 |
$0.86
(0.93%)
|
| June 05, 2026 | 92.13 |
-$2.58
(-2.72%)
|
| June 04, 2026 | 94.71 |
$0.01
(0.01%)
|
| June 03, 2026 | 94.70 |
$0.49
(0.52%)
|
| June 02, 2026 | 94.21 |
$4.08
(4.53%)
|
| June 01, 2026 | 90.13 |
$0.78
(0.87%)
|
| May 29, 2026 | 89.35 |
-$1.13
(-1.24%)
|
| May 28, 2026 | 91.15 |
-$0.62
(-0.68%)
|
| May 27, 2026 | 91.77 |
$1.65
(1.83%)
|
| May 26, 2026 | 90.12 |
-$0.12
(-0.13%)
|
| May 25, 2026 | 90.24 |
$1.05
(1.18%)
|
| May 22, 2026 | 89.19 |
$2.17
(2.49%)
|
| May 21, 2026 | 87.02 |
$3.41
(4.08%)
|
| May 20, 2026 | 83.61 |
$2.03
(2.49%)
|
| May 19, 2026 | 81.58 |
-$1.47
(-1.77%)
|
| May 18, 2026 | 83.05 |
$0.00
(0.00%)
|
| May 15, 2026 | 83.05 |
-$3.90
(-4.49%)
|
| May 14, 2026 | 86.95 |
$1.37
(1.60%)
|
| May 13, 2026 | 85.58 |
$0.25
(0.29%)
|
| May 12, 2026 | 85.33 |
-$0.31
(-0.36%)
|
| May 11, 2026 | 85.64 |
-$0.68
(-0.79%)
|
| May 08, 2026 | 86.32 |
$2.68
(3.20%)
|
| May 07, 2026 | 83.64 |
-$1.83
(-2.14%)
|
| May 06, 2026 | 85.47 |
$3.55
(4.33%)
|
| May 05, 2026 | 81.92 |
$0.90
(1.11%)
|
| May 04, 2026 | 81.02 |
-$1.66
(-2.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
