Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Macy's, Inc. (M : NYE)
Sector: Consumer Services
|
Close (10-27-2026) |
$23.86 |
|---|---|
| Change |
$0.27
(1.14%)
|
| Volume | 4,138,194 |
| Open | $23.73 |
|---|---|
| Day Range | $23.35 - $23.96 |
| 52 Week Low | $16.69 |
| 52 Week High | $26.59 |
| Annual Yield | 3.17% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (09-15-2026) | $0.19 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,231,674,774 |
| Shares Outstanding | 261,176,646 |
| Book Value per Share | $1.27 |
| Earnings per Share | $2.73 |
Period
Loading......
Loading......
Legend
Macy's, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 23.86 |
$0.27
(1.14%)
|
| October 26, 2026 | 23.59 |
-$0.51
(-2.12%)
|
| October 23, 2026 | 24.10 |
-$0.07
(-0.29%)
|
| October 22, 2026 | 24.17 |
$0.74
(3.16%)
|
| October 21, 2026 | 23.43 |
$0.02
(0.09%)
|
| October 20, 2026 | 23.41 |
-$0.19
(-0.81%)
|
| October 19, 2026 | 23.60 |
-$0.40
(-1.67%)
|
| October 16, 2026 | 24.00 |
-$0.22
(-0.91%)
|
| October 15, 2026 | 24.22 |
$1.54
(6.79%)
|
| October 14, 2026 | 22.68 |
-$0.06
(-0.26%)
|
| October 13, 2026 | 22.74 |
-$0.25
(-1.09%)
|
| October 12, 2026 | 22.99 |
$0.32
(1.41%)
|
| October 09, 2026 | 22.67 |
-$0.12
(-0.53%)
|
| October 08, 2026 | 22.79 |
$0.00
(0.00%)
|
| October 07, 2026 | 22.79 |
$0.33
(1.47%)
|
| October 06, 2026 | 22.46 |
-$0.05
(-0.22%)
|
| October 05, 2026 | 22.51 |
-$0.22
(-0.97%)
|
| October 02, 2026 | 22.73 |
-$0.03
(-0.13%)
|
| October 01, 2026 | 22.76 |
$0.18
(0.80%)
|
| September 30, 2026 | 22.77 |
-$0.50
(-2.15%)
|
| September 29, 2026 | 23.27 |
$0.26
(1.13%)
|
| September 28, 2026 | 23.01 |
$0.37
(1.63%)
|
| September 25, 2026 | 22.64 |
$0.33
(1.48%)
|
| September 24, 2026 | 22.31 |
$0.07
(0.31%)
|
| September 23, 2026 | 22.24 |
-$0.54
(-2.37%)
|
| September 22, 2026 | 22.78 |
$0.59
(2.66%)
|
| September 21, 2026 | 22.19 |
$0.25
(1.14%)
|
| September 18, 2026 | 21.94 |
$0.30
(1.39%)
|
| September 17, 2026 | 21.64 |
-$0.17
(-0.78%)
|
| September 16, 2026 | 21.81 |
-$0.27
(-1.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
