Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Macy's, Inc. (M : NYE)
Sector: Consumer Services
|
Close (09-11-2026) |
$22.08 |
|---|---|
| Change |
$1.58
(7.71%)
|
| Volume | 10,269,958 |
| Open | $20.71 |
|---|---|
| Day Range | $20.63 - $22.12 |
| 52 Week Low | $16.41 |
| 52 Week High | $26.59 |
| Annual Yield | 3.39% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (06-15-2026) | $0.19 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,766,780,344 |
| Shares Outstanding | 261,176,646 |
| Book Value per Share | $1.11 |
| Earnings per Share | $2.73 |
Period
Loading......
Loading......
Legend
Macy's, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 22.08 |
$1.58
(7.71%)
|
| September 10, 2026 | 20.50 |
-$1.01
(-4.70%)
|
| September 09, 2026 | 21.51 |
-$0.94
(-4.19%)
|
| September 08, 2026 | 22.45 |
-$0.60
(-2.60%)
|
| September 07, 2026 | 23.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 23.05 |
$0.58
(2.58%)
|
| September 03, 2026 | 22.47 |
$0.05
(0.22%)
|
| September 02, 2026 | 22.42 |
$0.49
(2.23%)
|
| September 01, 2026 | 21.93 |
-$0.03
(-0.14%)
|
| August 31, 2026 | 21.96 |
-$0.05
(-0.23%)
|
| August 28, 2026 | 22.01 |
-$0.50
(-2.22%)
|
| August 27, 2026 | 22.51 |
-$0.31
(-1.36%)
|
| August 26, 2026 | 22.82 |
$0.23
(1.02%)
|
| August 25, 2026 | 22.59 |
-$0.59
(-2.55%)
|
| August 24, 2026 | 23.18 |
$0.36
(1.58%)
|
| August 21, 2026 | 22.82 |
$0.24
(1.06%)
|
| August 20, 2026 | 22.58 |
-$0.82
(-3.50%)
|
| August 19, 2026 | 23.40 |
$0.17
(0.73%)
|
| August 18, 2026 | 23.23 |
$0.01
(0.04%)
|
| August 17, 2026 | 23.22 |
-$0.19
(-0.81%)
|
| August 14, 2026 | 23.41 |
-$0.43
(-1.80%)
|
| August 13, 2026 | 23.84 |
$0.05
(0.21%)
|
| August 12, 2026 | 23.79 |
-$0.73
(-2.98%)
|
| August 11, 2026 | 24.52 |
-$0.38
(-1.53%)
|
| August 10, 2026 | 24.90 |
-$0.50
(-1.97%)
|
| August 07, 2026 | 25.40 |
$0.27
(1.07%)
|
| August 06, 2026 | 25.13 |
-$0.38
(-1.49%)
|
| August 05, 2026 | 25.51 |
-$0.70
(-2.67%)
|
| August 04, 2026 | 26.21 |
$0.26
(1.00%)
|
| August 03, 2026 | 25.95 |
$1.13
(4.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
