Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$22.32 |
|---|---|
| Change |
-$0.14
(-0.62%)
|
| Volume | 12,249,460 |
| Open | $22.38 |
|---|---|
| Day Range | $21.65 - $22.49 |
| 52 Week Low | $9.76 |
| 52 Week High | $23.27 |
| Annual Yield | 3.23% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (09-15-2025) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,993,048,362 |
| Shares Outstanding | 268,505,751 |
| Book Value per Share | $1.35 |
| Earnings per Share | $1.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 22.32 |
-$0.14
(-0.62%)
|
| December 03, 2025 | 22.46 |
-$0.25
(-1.10%)
|
| December 02, 2025 | 22.71 |
-$0.11
(-0.48%)
|
| December 01, 2025 | 22.82 |
$0.46
(2.06%)
|
| November 28, 2025 | 22.36 |
-$0.07
(-0.31%)
|
| November 27, 2025 | 22.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.43 |
$0.58
(2.65%)
|
| November 25, 2025 | 21.85 |
$1.83
(9.14%)
|
| November 24, 2025 | 20.02 |
-$0.10
(-0.50%)
|
| November 21, 2025 | 20.12 |
$1.06
(5.56%)
|
| November 20, 2025 | 19.06 |
-$0.35
(-1.80%)
|
| November 19, 2025 | 19.41 |
-$0.10
(-0.51%)
|
| November 18, 2025 | 19.51 |
$0.36
(1.88%)
|
| November 17, 2025 | 19.15 |
-$0.84
(-4.20%)
|
| November 14, 2025 | 19.99 |
-$0.08
(-0.40%)
|
| November 13, 2025 | 20.07 |
-$0.51
(-2.48%)
|
| November 12, 2025 | 20.58 |
$0.13
(0.64%)
|
| November 11, 2025 | 20.45 |
-$0.12
(-0.58%)
|
| November 10, 2025 | 20.57 |
$0.22
(1.08%)
|
| November 07, 2025 | 20.35 |
-$0.01
(-0.05%)
|
| November 06, 2025 | 20.36 |
-$0.39
(-1.88%)
|
| November 05, 2025 | 20.75 |
$1.35
(6.96%)
|
| November 04, 2025 | 19.40 |
-$0.54
(-2.71%)
|
| November 03, 2025 | 19.94 |
$0.45
(2.31%)
|
| October 31, 2025 | 19.49 |
-$0.05
(-0.26%)
|
| October 30, 2025 | 19.54 |
$0.00
(0.00%)
|
| October 29, 2025 | 19.54 |
-$0.16
(-0.81%)
|
| October 28, 2025 | 19.70 |
$0.32
(1.65%)
|
| October 27, 2025 | 19.38 |
$0.66
(3.53%)
|
| October 24, 2025 | 18.72 |
$0.08
(0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
