Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Macy's, Inc. (M : NYE)
Sector: Consumer Services
|
Close (07-28-2026) |
$25.15 |
|---|---|
| Change |
$0.19
(0.76%)
|
| Volume | 5,175,225 |
| Open | $24.97 |
|---|---|
| Day Range | $24.77 - $25.52 |
| 52 Week Low | $11.77 |
| 52 Week High | $26.10 |
| Annual Yield | 2.97% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (06-15-2026) | $0.19 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,615,404,543 |
| Shares Outstanding | 263,037,954 |
| Book Value per Share | $1.37 |
| Earnings per Share | $2.42 |
Period
Loading......
Loading......
Legend
Macy's, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 25.15 |
$0.19
(0.76%)
|
| July 27, 2026 | 24.96 |
$1.58
(6.76%)
|
| July 24, 2026 | 23.38 |
$0.05
(0.21%)
|
| July 23, 2026 | 23.33 |
-$1.00
(-4.11%)
|
| July 22, 2026 | 24.33 |
$0.53
(2.23%)
|
| July 21, 2026 | 23.80 |
$0.49
(2.10%)
|
| July 20, 2026 | 23.31 |
-$0.37
(-1.56%)
|
| July 17, 2026 | 23.68 |
-$0.44
(-1.82%)
|
| July 16, 2026 | 24.12 |
$0.36
(1.52%)
|
| July 15, 2026 | 23.76 |
$0.55
(2.37%)
|
| July 14, 2026 | 23.21 |
$0.43
(1.89%)
|
| July 13, 2026 | 22.78 |
$0.14
(0.62%)
|
| July 10, 2026 | 22.64 |
-$0.04
(-0.18%)
|
| July 09, 2026 | 22.68 |
-$0.02
(-0.09%)
|
| July 08, 2026 | 22.70 |
-$0.43
(-1.86%)
|
| July 07, 2026 | 23.13 |
-$0.55
(-2.32%)
|
| July 06, 2026 | 23.68 |
$0.43
(1.85%)
|
| July 03, 2026 | 23.25 |
$0.00
(0.00%)
|
| July 02, 2026 | 23.25 |
-$0.18
(-0.77%)
|
| July 01, 2026 | 23.43 |
$0.07
(0.30%)
|
| June 30, 2026 | 23.55 |
-$0.91
(-3.72%)
|
| June 29, 2026 | 24.46 |
-$1.50
(-5.78%)
|
| June 26, 2026 | 25.96 |
$0.26
(1.01%)
|
| June 25, 2026 | 25.70 |
$0.36
(1.42%)
|
| June 24, 2026 | 25.34 |
$1.39
(5.80%)
|
| June 23, 2026 | 23.95 |
-$0.71
(-2.88%)
|
| June 22, 2026 | 24.66 |
$0.52
(2.15%)
|
| June 19, 2026 | 24.14 |
$0.00
(0.00%)
|
| June 18, 2026 | 24.14 |
$0.25
(1.05%)
|
| June 17, 2026 | 23.89 |
-$1.05
(-4.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
