Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$19.43 |
|---|---|
| Change |
-$0.58
(-2.90%)
|
| Volume | 4,745,289 |
| Open | $20.11 |
|---|---|
| Day Range | $19.32 - $20.45 |
| 52 Week Low | $10.54 |
| 52 Week High | $24.41 |
| Annual Yield | 3.80% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (03-13-2026) | $0.19 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,124,885,926 |
| Shares Outstanding | 263,761,499 |
| Book Value per Share | $1.05 |
| Earnings per Share | $2.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 19.43 |
-$0.58
(-2.90%)
|
| April 27, 2026 | 20.01 |
-$0.09
(-0.45%)
|
| April 24, 2026 | 20.10 |
-$0.08
(-0.40%)
|
| April 23, 2026 | 20.18 |
-$0.02
(-0.10%)
|
| April 22, 2026 | 20.20 |
-$0.04
(-0.20%)
|
| April 21, 2026 | 20.24 |
$0.30
(1.50%)
|
| April 20, 2026 | 19.94 |
$0.40
(2.05%)
|
| April 17, 2026 | 19.54 |
$0.46
(2.41%)
|
| April 16, 2026 | 19.08 |
-$0.07
(-0.37%)
|
| April 15, 2026 | 19.15 |
$0.05
(0.26%)
|
| April 14, 2026 | 19.10 |
-$0.13
(-0.68%)
|
| April 13, 2026 | 19.23 |
$0.37
(1.96%)
|
| April 10, 2026 | 18.86 |
-$0.28
(-1.46%)
|
| April 09, 2026 | 19.14 |
$0.80
(4.36%)
|
| April 08, 2026 | 18.34 |
$0.24
(1.33%)
|
| April 07, 2026 | 18.10 |
-$0.03
(-0.17%)
|
| April 06, 2026 | 18.13 |
$0.31
(1.74%)
|
| April 03, 2026 | 17.82 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.82 |
-$0.28
(-1.55%)
|
| April 01, 2026 | 18.10 |
$0.20
(1.11%)
|
| March 31, 2026 | 18.09 |
$0.51
(2.90%)
|
| March 30, 2026 | 17.58 |
-$0.36
(-2.01%)
|
| March 27, 2026 | 17.94 |
-$0.55
(-2.97%)
|
| March 26, 2026 | 18.49 |
-$0.01
(-0.05%)
|
| March 25, 2026 | 18.50 |
$0.12
(0.65%)
|
| March 24, 2026 | 18.38 |
$0.35
(1.94%)
|
| March 23, 2026 | 18.03 |
$0.16
(0.90%)
|
| March 20, 2026 | 17.87 |
-$0.18
(-1.00%)
|
| March 19, 2026 | 18.05 |
$0.33
(1.86%)
|
| March 18, 2026 | 17.72 |
$0.80
(4.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
