Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$25.37 |
|---|---|
| Change |
$0.33
(1.32%)
|
| Volume | 7,705,806 |
| Open | $25.10 |
|---|---|
| Day Range | $24.81 - $25.65 |
| 52 Week Low | $10.54 |
| 52 Week High | $25.65 |
| Annual Yield | 2.91% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (03-13-2026) | $0.19 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,673,272,893 |
| Shares Outstanding | 263,037,954 |
| Book Value per Share | $1.38 |
| Earnings per Share | $2.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 25.37 |
$0.33
(1.32%)
|
| June 11, 2026 | 25.04 |
$1.88
(8.12%)
|
| June 10, 2026 | 23.16 |
$0.98
(4.42%)
|
| June 09, 2026 | 22.18 |
-$0.08
(-0.36%)
|
| June 08, 2026 | 22.26 |
$0.10
(0.45%)
|
| June 05, 2026 | 22.16 |
-$0.87
(-3.78%)
|
| June 04, 2026 | 23.03 |
$1.23
(5.64%)
|
| June 03, 2026 | 21.80 |
$0.13
(0.60%)
|
| June 02, 2026 | 21.67 |
-$0.13
(-0.60%)
|
| June 01, 2026 | 21.80 |
$0.04
(0.18%)
|
| May 29, 2026 | 21.76 |
-$0.69
(-3.07%)
|
| May 28, 2026 | 22.45 |
$1.40
(6.65%)
|
| May 27, 2026 | 21.05 |
-$0.62
(-2.86%)
|
| May 26, 2026 | 21.67 |
$1.01
(4.89%)
|
| May 25, 2026 | 20.66 |
$0.00
(0.00%)
|
| May 22, 2026 | 20.66 |
$0.04
(0.19%)
|
| May 21, 2026 | 20.62 |
$0.62
(3.10%)
|
| May 20, 2026 | 20.00 |
$0.95
(4.99%)
|
| May 19, 2026 | 19.05 |
$0.53
(2.86%)
|
| May 18, 2026 | 18.52 |
$0.11
(0.60%)
|
| May 15, 2026 | 18.41 |
$0.10
(0.55%)
|
| May 14, 2026 | 18.31 |
-$0.12
(-0.65%)
|
| May 13, 2026 | 18.43 |
-$0.09
(-0.49%)
|
| May 12, 2026 | 18.52 |
-$0.17
(-0.91%)
|
| May 11, 2026 | 18.69 |
-$0.79
(-4.06%)
|
| May 08, 2026 | 19.48 |
$0.25
(1.30%)
|
| May 07, 2026 | 19.23 |
-$0.59
(-2.98%)
|
| May 06, 2026 | 19.82 |
$0.54
(2.80%)
|
| May 05, 2026 | 19.28 |
$0.16
(0.84%)
|
| May 04, 2026 | 19.12 |
-$0.57
(-2.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
