Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
lululemon athletica inc. (LULU : NSD)
Sector: Consumer Goods
|
Close (10-27-2026) |
$104.59 |
|---|---|
| Change |
$1.68
(1.63%)
|
| Volume | 3,522,773 |
| Open | $102.62 |
|---|---|
| Day Range | $102.20 - $104.96 |
| 52 Week Low | $90.38 |
| 52 Week High | $225.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,044,083,154 |
| Shares Outstanding | 105,594,064 |
| Book Value per Share | $2.31 |
| Earnings per Share | $12.17 |
Period
Loading......
Loading......
Legend
lululemon athletica inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 104.59 |
$1.68
(1.63%)
|
| October 26, 2026 | 102.91 |
$3.90
(3.94%)
|
| October 23, 2026 | 99.01 |
-$5.05
(-4.85%)
|
| October 22, 2026 | 104.06 |
$7.53
(7.80%)
|
| October 21, 2026 | 96.53 |
-$3.41
(-3.41%)
|
| October 20, 2026 | 99.94 |
$2.18
(2.23%)
|
| October 19, 2026 | 97.76 |
$0.66
(0.68%)
|
| October 16, 2026 | 97.10 |
-$1.99
(-2.01%)
|
| October 15, 2026 | 99.09 |
$5.00
(5.31%)
|
| October 14, 2026 | 94.09 |
-$0.25
(-0.26%)
|
| October 13, 2026 | 94.34 |
-$0.32
(-0.34%)
|
| October 12, 2026 | 94.66 |
$0.16
(0.17%)
|
| October 09, 2026 | 94.50 |
$1.82
(1.96%)
|
| October 08, 2026 | 92.68 |
$0.80
(0.87%)
|
| October 07, 2026 | 91.88 |
-$1.73
(-1.85%)
|
| October 06, 2026 | 93.61 |
$0.47
(0.50%)
|
| October 05, 2026 | 93.14 |
-$1.32
(-1.40%)
|
| October 02, 2026 | 94.46 |
-$1.40
(-1.46%)
|
| October 01, 2026 | 95.86 |
-$0.33
(-0.34%)
|
| September 30, 2026 | 96.19 |
-$0.68
(-0.70%)
|
| September 29, 2026 | 96.87 |
-$3.71
(-3.69%)
|
| September 28, 2026 | 100.58 |
-$0.72
(-0.71%)
|
| September 25, 2026 | 101.30 |
-$0.34
(-0.33%)
|
| September 24, 2026 | 101.64 |
-$0.64
(-0.63%)
|
| September 23, 2026 | 102.28 |
-$1.45
(-1.40%)
|
| September 22, 2026 | 103.73 |
$2.43
(2.40%)
|
| September 21, 2026 | 101.30 |
$3.24
(3.30%)
|
| September 18, 2026 | 98.06 |
-$1.33
(-1.34%)
|
| September 17, 2026 | 99.39 |
$3.41
(3.55%)
|
| September 16, 2026 | 95.98 |
-$2.39
(-2.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
