Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (04-19-2024) |
$352.47 |
|---|---|
| Change |
$4.96
(1.43%)
|
| Volume | 2,464,622 |
| Open | $346.96 |
|---|---|
| Day Range | $346.39 - $353.10 |
| 52 Week Low | $326.93 |
| 52 Week High | $516.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $42,610,849,766 |
| Shares Outstanding | 120,892,132 |
| Book Value per Share | $9.93 |
| Earnings per Share | $7.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 19, 2024 | 352.47 |
$4.96
(1.43%)
|
| April 18, 2024 | 347.51 |
$2.65
(0.77%)
|
| April 17, 2024 | 344.86 |
$5.88
(1.73%)
|
| April 16, 2024 | 338.98 |
$4.22
(1.26%)
|
| April 15, 2024 | 334.76 |
-$1.37
(-0.41%)
|
| April 12, 2024 | 336.13 |
-$13.79
(-3.94%)
|
| April 11, 2024 | 349.92 |
-$0.33
(-0.09%)
|
| April 10, 2024 | 350.25 |
-$8.55
(-2.38%)
|
| April 09, 2024 | 358.80 |
-$1.66
(-0.46%)
|
| April 08, 2024 | 360.46 |
$3.59
(1.01%)
|
| April 05, 2024 | 356.87 |
-$0.69
(-0.19%)
|
| April 04, 2024 | 357.56 |
-$16.45
(-4.40%)
|
| April 03, 2024 | 374.01 |
-$4.05
(-1.07%)
|
| April 02, 2024 | 378.06 |
-$7.14
(-1.85%)
|
| April 01, 2024 | 385.20 |
-$5.45
(-1.40%)
|
| March 29, 2024 | 390.65 |
$0.00
(0.00%)
|
| March 28, 2024 | 390.65 |
$1.19
(0.31%)
|
| March 27, 2024 | 389.46 |
$3.32
(0.86%)
|
| March 26, 2024 | 386.14 |
-$2.76
(-0.71%)
|
| March 25, 2024 | 388.90 |
-$14.29
(-3.54%)
|
| March 22, 2024 | 403.19 |
-$75.65
(-15.80%)
|
| March 21, 2024 | 478.84 |
$9.79
(2.09%)
|
| March 20, 2024 | 469.05 |
$1.78
(0.38%)
|
| March 19, 2024 | 467.27 |
$7.70
(1.68%)
|
| March 18, 2024 | 459.57 |
-$5.37
(-1.15%)
|
| March 15, 2024 | 464.94 |
-$5.07
(-1.08%)
|
| March 14, 2024 | 470.01 |
$4.46
(0.96%)
|
| March 13, 2024 | 465.55 |
$0.27
(0.06%)
|
| March 12, 2024 | 465.28 |
$7.52
(1.64%)
|
| March 11, 2024 | 457.76 |
-$2.63
(-0.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
