Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-28-2026) |
$142.39 |
|---|---|
| Change |
-$4.55
(-3.10%)
|
| Volume | 2,582,974 |
| Open | $146.97 |
|---|---|
| Day Range | $142.23 - $148.67 |
| 52 Week Low | $141.33 |
| 52 Week High | $340.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $15,731,627,524 |
| Shares Outstanding | 110,482,671 |
| Book Value per Share | $3.17 |
| Earnings per Share | $13.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 142.39 |
-$4.55
(-3.10%)
|
| April 27, 2026 | 146.94 |
$3.14
(2.18%)
|
| April 24, 2026 | 143.80 |
$2.14
(1.51%)
|
| April 23, 2026 | 141.66 |
-$21.79
(-13.33%)
|
| April 22, 2026 | 163.45 |
-$3.25
(-1.95%)
|
| April 21, 2026 | 166.70 |
-$0.11
(-0.07%)
|
| April 20, 2026 | 166.81 |
-$0.47
(-0.28%)
|
| April 17, 2026 | 167.28 |
$4.36
(2.68%)
|
| April 16, 2026 | 162.92 |
$0.18
(0.11%)
|
| April 15, 2026 | 162.74 |
$2.14
(1.33%)
|
| April 14, 2026 | 160.60 |
-$1.96
(-1.21%)
|
| April 13, 2026 | 162.56 |
-$1.30
(-0.79%)
|
| April 10, 2026 | 163.86 |
-$2.65
(-1.59%)
|
| April 09, 2026 | 166.51 |
$7.65
(4.82%)
|
| April 08, 2026 | 158.86 |
$5.19
(3.38%)
|
| April 07, 2026 | 153.67 |
-$2.51
(-1.61%)
|
| April 06, 2026 | 156.18 |
$0.46
(0.30%)
|
| April 03, 2026 | 155.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 155.72 |
-$3.09
(-1.95%)
|
| April 01, 2026 | 158.81 |
$5.71
(3.73%)
|
| March 31, 2026 | 153.10 |
$7.27
(4.99%)
|
| March 30, 2026 | 145.83 |
-$0.02
(-0.01%)
|
| March 27, 2026 | 145.85 |
-$5.54
(-3.66%)
|
| March 26, 2026 | 151.39 |
-$7.33
(-4.62%)
|
| March 25, 2026 | 158.72 |
-$2.23
(-1.39%)
|
| March 24, 2026 | 160.95 |
-$3.43
(-2.09%)
|
| March 23, 2026 | 164.38 |
$1.56
(0.96%)
|
| March 20, 2026 | 162.82 |
-$2.75
(-1.66%)
|
| March 19, 2026 | 165.57 |
$0.18
(0.11%)
|
| March 18, 2026 | 165.39 |
$6.12
(3.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
