Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-28-2026) |
$180.35 |
|---|---|
| Change |
-$6.04
(-3.24%)
|
| Volume | 2,865,132 |
| Open | $186.52 |
|---|---|
| Day Range | $179.20 - $187.49 |
| 52 Week Low | $159.25 |
| 52 Week High | $423.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $20,233,473,894 |
| Shares Outstanding | 112,190,041 |
| Book Value per Share | $4.49 |
| Earnings per Share | $14.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 180.35 |
-$6.04
(-3.24%)
|
| January 27, 2026 | 186.39 |
-$6.40
(-3.32%)
|
| January 26, 2026 | 192.79 |
$1.72
(0.90%)
|
| January 23, 2026 | 191.07 |
-$3.59
(-1.84%)
|
| January 22, 2026 | 194.66 |
$4.82
(2.54%)
|
| January 21, 2026 | 189.84 |
$1.08
(0.57%)
|
| January 20, 2026 | 188.76 |
-$13.11
(-6.49%)
|
| January 19, 2026 | 201.87 |
$0.00
(0.00%)
|
| January 16, 2026 | 201.87 |
-$3.14
(-1.53%)
|
| January 15, 2026 | 205.01 |
$1.87
(0.92%)
|
| January 14, 2026 | 203.14 |
-$8.76
(-4.13%)
|
| January 13, 2026 | 211.90 |
$2.86
(1.37%)
|
| January 12, 2026 | 209.04 |
$5.14
(2.52%)
|
| January 09, 2026 | 203.90 |
-$8.27
(-3.90%)
|
| January 08, 2026 | 212.17 |
$0.45
(0.21%)
|
| January 07, 2026 | 211.72 |
-$4.16
(-1.93%)
|
| January 06, 2026 | 215.88 |
$3.48
(1.64%)
|
| January 05, 2026 | 212.40 |
$1.59
(0.75%)
|
| January 02, 2026 | 210.81 |
$3.00
(1.44%)
|
| January 01, 2026 | 207.81 |
$0.00
(0.00%)
|
| December 31, 2025 | 207.81 |
-$2.86
(-1.36%)
|
| December 30, 2025 | 210.67 |
-$1.87
(-0.88%)
|
| December 29, 2025 | 212.54 |
$3.57
(1.71%)
|
| December 26, 2025 | 208.97 |
-$1.43
(-0.68%)
|
| December 25, 2025 | 210.40 |
$0.00
(0.00%)
|
| December 24, 2025 | 210.40 |
-$2.28
(-1.07%)
|
| December 23, 2025 | 212.68 |
$0.31
(0.15%)
|
| December 22, 2025 | 212.37 |
$2.92
(1.39%)
|
| December 19, 2025 | 209.45 |
-$5.66
(-2.63%)
|
| December 18, 2025 | 215.11 |
$7.24
(3.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
