Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$183.60 |
|---|---|
| Change |
$1.30
(0.71%)
|
| Volume | 2,966,053 |
| Open | $182.71 |
|---|---|
| Day Range | $179.59 - $184.90 |
| 52 Week Low | $159.25 |
| 52 Week High | $423.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $20,832,739,855 |
| Shares Outstanding | 113,468,082 |
| Book Value per Share | $4.75 |
| Earnings per Share | $14.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 183.60 |
$1.30
(0.71%)
|
| December 03, 2025 | 182.30 |
-$0.10
(-0.05%)
|
| December 02, 2025 | 182.40 |
-$0.01
(-0.01%)
|
| December 01, 2025 | 182.41 |
-$1.77
(-0.96%)
|
| November 28, 2025 | 184.18 |
$2.24
(1.23%)
|
| November 27, 2025 | 181.94 |
$0.00
(0.00%)
|
| November 26, 2025 | 181.94 |
$4.43
(2.50%)
|
| November 25, 2025 | 177.51 |
$7.84
(4.62%)
|
| November 24, 2025 | 169.67 |
$1.49
(0.89%)
|
| November 21, 2025 | 168.18 |
$3.49
(2.12%)
|
| November 20, 2025 | 164.69 |
-$1.37
(-0.83%)
|
| November 19, 2025 | 166.06 |
$2.09
(1.27%)
|
| November 18, 2025 | 163.97 |
-$0.19
(-0.12%)
|
| November 17, 2025 | 164.16 |
-$6.52
(-3.82%)
|
| November 14, 2025 | 170.68 |
$1.02
(0.60%)
|
| November 13, 2025 | 169.66 |
-$1.24
(-0.73%)
|
| November 12, 2025 | 170.90 |
$1.09
(0.64%)
|
| November 11, 2025 | 169.81 |
-$0.54
(-0.32%)
|
| November 10, 2025 | 170.35 |
$4.22
(2.54%)
|
| November 07, 2025 | 166.13 |
$2.58
(1.58%)
|
| November 06, 2025 | 163.55 |
-$4.04
(-2.41%)
|
| November 05, 2025 | 167.59 |
$6.93
(4.31%)
|
| November 04, 2025 | 160.66 |
-$4.81
(-2.91%)
|
| November 03, 2025 | 165.47 |
-$5.07
(-2.97%)
|
| October 31, 2025 | 170.54 |
$2.52
(1.50%)
|
| October 30, 2025 | 168.02 |
-$2.28
(-1.34%)
|
| October 29, 2025 | 170.30 |
-$9.68
(-5.38%)
|
| October 28, 2025 | 179.98 |
-$1.41
(-0.78%)
|
| October 27, 2025 | 181.39 |
$3.22
(1.81%)
|
| October 24, 2025 | 178.17 |
-$0.89
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
