Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-13-2026) |
$158.19 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,665,944 |
| Open | $161.84 |
|---|---|
| Day Range | $157.95 - $163.03 |
| 52 Week Low | $156.64 |
| 52 Week High | $348.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $17,747,342,586 |
| Shares Outstanding | 112,190,041 |
| Book Value per Share | $3.93 |
| Earnings per Share | $14.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 158.19 |
$0.00
(0.00%)
|
| March 12, 2026 | 158.19 |
-$4.60
(-2.83%)
|
| March 11, 2026 | 162.79 |
-$3.64
(-2.19%)
|
| March 10, 2026 | 166.43 |
-$3.33
(-1.96%)
|
| March 09, 2026 | 169.76 |
-$0.37
(-0.22%)
|
| March 06, 2026 | 170.13 |
-$3.05
(-1.76%)
|
| March 05, 2026 | 173.18 |
-$0.03
(-0.02%)
|
| March 04, 2026 | 173.21 |
-$1.06
(-0.61%)
|
| March 03, 2026 | 174.27 |
-$1.90
(-1.08%)
|
| March 02, 2026 | 176.17 |
-$9.00
(-4.86%)
|
| February 27, 2026 | 185.17 |
-$0.93
(-0.50%)
|
| February 26, 2026 | 186.10 |
$3.55
(1.94%)
|
| February 25, 2026 | 182.55 |
$3.06
(1.70%)
|
| February 24, 2026 | 179.49 |
$1.38
(0.77%)
|
| February 23, 2026 | 178.11 |
-$9.19
(-4.91%)
|
| February 20, 2026 | 187.30 |
$4.42
(2.42%)
|
| February 19, 2026 | 182.88 |
$0.75
(0.41%)
|
| February 18, 2026 | 182.13 |
$4.41
(2.48%)
|
| February 17, 2026 | 177.72 |
$1.30
(0.74%)
|
| February 16, 2026 | 176.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 176.42 |
$6.89
(4.06%)
|
| February 12, 2026 | 169.53 |
-$6.33
(-3.60%)
|
| February 11, 2026 | 175.86 |
-$4.76
(-2.64%)
|
| February 10, 2026 | 180.62 |
$4.94
(2.81%)
|
| February 09, 2026 | 175.68 |
$2.83
(1.64%)
|
| February 06, 2026 | 172.85 |
$2.76
(1.62%)
|
| February 05, 2026 | 170.09 |
-$7.91
(-4.44%)
|
| February 04, 2026 | 178.00 |
$6.43
(3.75%)
|
| February 03, 2026 | 171.57 |
-$7.51
(-4.19%)
|
| February 02, 2026 | 179.08 |
$4.58
(2.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
