Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
lululemon athletica inc. (LULU : NSD)
Sector: Consumer Goods
|
Close (07-28-2026) |
$120.32 |
|---|---|
| Change |
$2.49
(2.11%)
|
| Volume | 2,883,116 |
| Open | $119.00 |
|---|---|
| Day Range | $118.48 - $121.88 |
| 52 Week Low | $104.44 |
| 52 Week High | $225.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $13,047,254,986 |
| Shares Outstanding | 108,437,957 |
| Book Value per Share | $2.75 |
| Earnings per Share | $12.35 |
Period
Loading......
Loading......
Legend
lululemon athletica inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 120.32 |
$2.49
(2.11%)
|
| July 27, 2026 | 117.83 |
$3.55
(3.11%)
|
| July 24, 2026 | 114.28 |
$3.65
(3.30%)
|
| July 23, 2026 | 110.63 |
-$2.74
(-2.42%)
|
| July 22, 2026 | 113.37 |
-$3.26
(-2.80%)
|
| July 21, 2026 | 116.63 |
-$0.04
(-0.03%)
|
| July 20, 2026 | 116.67 |
$0.34
(0.29%)
|
| July 17, 2026 | 116.33 |
-$2.46
(-2.07%)
|
| July 16, 2026 | 118.79 |
$1.37
(1.17%)
|
| July 15, 2026 | 117.42 |
$0.10
(0.09%)
|
| July 14, 2026 | 117.32 |
-$2.98
(-2.48%)
|
| July 13, 2026 | 120.30 |
$1.04
(0.87%)
|
| July 10, 2026 | 119.26 |
$2.75
(2.36%)
|
| July 09, 2026 | 116.51 |
$2.89
(2.54%)
|
| July 08, 2026 | 113.62 |
-$1.45
(-1.26%)
|
| July 07, 2026 | 115.07 |
-$0.57
(-0.49%)
|
| July 06, 2026 | 115.64 |
-$2.79
(-2.36%)
|
| July 03, 2026 | 118.43 |
$0.00
(0.00%)
|
| July 02, 2026 | 118.43 |
$2.03
(1.74%)
|
| July 01, 2026 | 116.40 |
$2.22
(1.94%)
|
| June 30, 2026 | 114.18 |
-$0.11
(-0.10%)
|
| June 29, 2026 | 114.29 |
-$3.28
(-2.79%)
|
| June 26, 2026 | 117.57 |
$5.51
(4.92%)
|
| June 25, 2026 | 112.06 |
-$1.03
(-0.91%)
|
| June 24, 2026 | 113.09 |
$4.17
(3.83%)
|
| June 23, 2026 | 108.92 |
$3.49
(3.31%)
|
| June 22, 2026 | 105.43 |
-$6.34
(-5.67%)
|
| June 19, 2026 | 111.77 |
$0.00
(0.00%)
|
| June 18, 2026 | 111.77 |
$0.01
(0.01%)
|
| June 17, 2026 | 111.76 |
-$3.74
(-3.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
