Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-06-2024) |
$155.48 |
|---|---|
| Change |
$1.55
(1.01%)
|
| Volume | 316,217 |
| Open | $154.18 |
|---|---|
| Day Range | $154.18 - $156.52 |
| 52 Week Low | $110.52 |
| 52 Week High | $155.22 |
| Annual Yield | 0.86% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (12-14-2023) | $0.45 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $48,083,300,127 |
| Shares Outstanding | 309,257,140 |
| Book Value per Share | $4.15 |
| Earnings per Share | $5.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 06, 2024 | 155.48 |
$1.55
(1.01%)
|
| May 03, 2024 | 153.93 |
-$0.68
(-0.44%)
|
| May 02, 2024 | 154.61 |
$1.77
(1.16%)
|
| May 01, 2024 | 152.84 |
$1.88
(1.25%)
|
| April 30, 2024 | 150.96 |
-$1.68
(-1.10%)
|
| April 29, 2024 | 152.64 |
$0.27
(0.18%)
|
| April 26, 2024 | 152.37 |
-$0.06
(-0.04%)
|
| April 25, 2024 | 152.43 |
$0.16
(0.11%)
|
| April 24, 2024 | 152.27 |
$1.94
(1.29%)
|
| April 23, 2024 | 150.33 |
-$0.25
(-0.17%)
|
| April 22, 2024 | 150.58 |
$2.31
(1.56%)
|
| April 19, 2024 | 148.27 |
$0.04
(0.03%)
|
| April 18, 2024 | 148.23 |
-$0.78
(-0.52%)
|
| April 17, 2024 | 149.01 |
$0.74
(0.50%)
|
| April 16, 2024 | 148.27 |
-$0.96
(-0.64%)
|
| April 15, 2024 | 149.23 |
$2.64
(1.80%)
|
| April 12, 2024 | 146.59 |
-$1.71
(-1.15%)
|
| April 11, 2024 | 148.30 |
-$0.50
(-0.34%)
|
| April 10, 2024 | 148.80 |
-$0.29
(-0.19%)
|
| April 09, 2024 | 149.09 |
-$0.08
(-0.05%)
|
| April 08, 2024 | 149.17 |
-$0.35
(-0.23%)
|
| April 05, 2024 | 149.52 |
$2.18
(1.48%)
|
| April 04, 2024 | 147.34 |
-$2.61
(-1.74%)
|
| April 03, 2024 | 149.95 |
$0.31
(0.21%)
|
| April 02, 2024 | 149.64 |
-$0.88
(-0.58%)
|
| April 01, 2024 | 150.52 |
$0.42
(0.28%)
|
| March 29, 2024 | 150.10 |
$0.00
(0.00%)
|
| March 28, 2024 | 150.10 |
-$1.40
(-0.92%)
|
| March 27, 2024 | 151.50 |
-$0.38
(-0.25%)
|
| March 26, 2024 | 151.88 |
-$1.78
(-1.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
