Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Loblaw Companies Limited (L : TSX)
Sector: Consumer Services
|
Close (09-11-2026) |
$61.28 |
|---|---|
| Change |
-$0.18
(-0.29%)
|
| Volume | 917,216 |
| Open | $61.65 |
|---|---|
| Day Range | $61.09 - $61.95 |
| 52 Week Low | $52.92 |
| 52 Week High | $69.59 |
| Annual Yield | 0.94% |
|---|---|
| Annual Dividend | $0.58 |
| Last Dividend (06-15-2026) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $70,931,588,357 |
| Shares Outstanding | 1,157,499,810 |
| Book Value per Share | $6.48 |
| Earnings per Share | $2.39 |
Period
Loading......
Loading......
Legend
Loblaw Companies Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 61.28 |
-$0.18
(-0.29%)
|
| September 10, 2026 | 61.46 |
-$0.97
(-1.55%)
|
| September 09, 2026 | 62.43 |
-$0.28
(-0.45%)
|
| September 08, 2026 | 62.71 |
-$0.60
(-0.95%)
|
| September 07, 2026 | 63.31 |
$0.00
(0.00%)
|
| September 04, 2026 | 63.31 |
$0.87
(1.39%)
|
| September 03, 2026 | 62.44 |
$0.36
(0.58%)
|
| September 02, 2026 | 62.08 |
-$0.02
(-0.03%)
|
| September 01, 2026 | 62.10 |
$1.46
(2.41%)
|
| August 31, 2026 | 60.64 |
$0.22
(0.36%)
|
| August 28, 2026 | 60.42 |
-$0.19
(-0.31%)
|
| August 27, 2026 | 60.61 |
-$0.84
(-1.37%)
|
| August 26, 2026 | 61.45 |
$0.20
(0.33%)
|
| August 25, 2026 | 61.25 |
-$0.31
(-0.50%)
|
| August 24, 2026 | 61.56 |
$1.03
(1.70%)
|
| August 21, 2026 | 60.53 |
-$0.44
(-0.72%)
|
| August 20, 2026 | 60.97 |
-$0.82
(-1.33%)
|
| August 19, 2026 | 61.79 |
$0.91
(1.49%)
|
| August 18, 2026 | 60.88 |
$0.09
(0.15%)
|
| August 17, 2026 | 60.79 |
-$1.12
(-1.81%)
|
| August 14, 2026 | 61.91 |
-$0.72
(-1.15%)
|
| August 13, 2026 | 62.63 |
$0.77
(1.24%)
|
| August 12, 2026 | 61.86 |
-$0.23
(-0.37%)
|
| August 11, 2026 | 62.09 |
$0.12
(0.19%)
|
| August 10, 2026 | 61.97 |
-$0.92
(-1.46%)
|
| August 07, 2026 | 62.89 |
-$0.41
(-0.65%)
|
| August 06, 2026 | 63.30 |
-$0.79
(-1.23%)
|
| August 05, 2026 | 64.09 |
-$1.22
(-1.87%)
|
| August 04, 2026 | 65.31 |
-$0.50
(-0.76%)
|
| August 03, 2026 | 65.81 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
