Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$61.96 |
|---|---|
| Change |
$0.19
(0.31%)
|
| Volume | 1,435,053 |
| Open | $62.18 |
|---|---|
| Day Range | $61.50 - $62.51 |
| 52 Week Low | $52.92 |
| 52 Week High | $69.59 |
| Annual Yield | 1.59% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (03-13-2026) | $0.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $72,376,235,196 |
| Shares Outstanding | 1,168,112,253 |
| Book Value per Share | $6.54 |
| Earnings per Share | $1.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 61.96 |
$0.19
(0.31%)
|
| April 27, 2026 | 61.77 |
-$0.90
(-1.44%)
|
| April 24, 2026 | 62.67 |
$0.60
(0.97%)
|
| April 23, 2026 | 62.07 |
$0.12
(0.19%)
|
| April 22, 2026 | 61.95 |
-$0.28
(-0.45%)
|
| April 21, 2026 | 62.23 |
$0.54
(0.88%)
|
| April 20, 2026 | 61.69 |
$0.50
(0.82%)
|
| April 17, 2026 | 61.19 |
$0.17
(0.28%)
|
| April 16, 2026 | 61.02 |
-$1.17
(-1.88%)
|
| April 15, 2026 | 62.19 |
$0.81
(1.32%)
|
| April 14, 2026 | 61.38 |
-$0.82
(-1.32%)
|
| April 13, 2026 | 62.20 |
-$1.01
(-1.60%)
|
| April 10, 2026 | 63.21 |
-$0.55
(-0.86%)
|
| April 09, 2026 | 63.76 |
-$1.41
(-2.16%)
|
| April 08, 2026 | 65.17 |
$0.60
(0.93%)
|
| April 07, 2026 | 64.57 |
-$0.19
(-0.29%)
|
| April 06, 2026 | 64.76 |
$0.17
(0.26%)
|
| April 03, 2026 | 64.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 64.59 |
$0.55
(0.86%)
|
| April 01, 2026 | 64.04 |
$0.76
(1.20%)
|
| March 31, 2026 | 63.42 |
-$0.25
(-0.39%)
|
| March 30, 2026 | 63.67 |
$0.58
(0.92%)
|
| March 27, 2026 | 63.09 |
$0.86
(1.38%)
|
| March 26, 2026 | 62.23 |
-$0.19
(-0.30%)
|
| March 25, 2026 | 62.42 |
-$0.16
(-0.26%)
|
| March 24, 2026 | 62.58 |
-$0.71
(-1.12%)
|
| March 23, 2026 | 63.29 |
$1.43
(2.31%)
|
| March 20, 2026 | 61.86 |
-$0.01
(-0.02%)
|
| March 19, 2026 | 61.87 |
-$1.25
(-1.98%)
|
| March 18, 2026 | 63.12 |
-$0.66
(-1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
