Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$62.17 |
|---|---|
| Change |
$1.33
(2.19%)
|
| Volume | 1,896,407 |
| Open | $61.11 |
|---|---|
| Day Range | $60.96 - $62.52 |
| 52 Week Low | $43.32 |
| 52 Week High | $63.43 |
| Annual Yield | 2.78% |
|---|---|
| Annual Dividend | $1.73 |
| Last Dividend (09-15-2025) | $0.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $74,318,018,000 |
| Shares Outstanding | 1,195,400,000 |
| Book Value per Share | $6.59 |
| Earnings per Share | $2.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 62.17 |
$1.33
(2.19%)
|
| December 03, 2025 | 60.84 |
-$0.86
(-1.39%)
|
| December 02, 2025 | 61.70 |
-$0.90
(-1.44%)
|
| December 01, 2025 | 62.60 |
$0.60
(0.97%)
|
| November 28, 2025 | 62.00 |
-$0.70
(-1.12%)
|
| November 27, 2025 | 62.70 |
$0.05
(0.08%)
|
| November 26, 2025 | 62.65 |
-$0.37
(-0.59%)
|
| November 25, 2025 | 63.02 |
$1.13
(1.83%)
|
| November 24, 2025 | 61.89 |
-$1.14
(-1.81%)
|
| November 21, 2025 | 63.03 |
$0.86
(1.38%)
|
| November 20, 2025 | 62.17 |
$0.84
(1.37%)
|
| November 19, 2025 | 61.33 |
$0.62
(1.02%)
|
| November 18, 2025 | 60.71 |
-$0.61
(-0.99%)
|
| November 17, 2025 | 61.32 |
$0.81
(1.34%)
|
| November 14, 2025 | 60.51 |
$1.42
(2.40%)
|
| November 13, 2025 | 59.09 |
$0.47
(0.80%)
|
| November 12, 2025 | 58.62 |
$2.09
(3.70%)
|
| November 11, 2025 | 56.53 |
-$0.01
(-0.02%)
|
| November 10, 2025 | 56.54 |
-$0.08
(-0.14%)
|
| November 07, 2025 | 56.62 |
-$0.12
(-0.21%)
|
| November 06, 2025 | 56.74 |
-$0.99
(-1.71%)
|
| November 05, 2025 | 57.73 |
$1.37
(2.43%)
|
| November 04, 2025 | 56.36 |
$0.65
(1.17%)
|
| November 03, 2025 | 55.71 |
-$0.03
(-0.05%)
|
| October 31, 2025 | 55.74 |
$0.55
(1.00%)
|
| October 30, 2025 | 55.19 |
$0.49
(0.90%)
|
| October 29, 2025 | 54.70 |
-$1.95
(-3.44%)
|
| October 28, 2025 | 56.65 |
-$0.60
(-1.05%)
|
| October 27, 2025 | 57.25 |
-$0.70
(-1.21%)
|
| October 24, 2025 | 57.95 |
-$0.53
(-0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
