Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD : TSX)
Sector: Financial Services
|
Close (09-17-2026) |
$13.29 |
|---|---|
| Change |
-$0.21
(-1.56%)
|
| Volume | 349,084 |
| Open | $13.54 |
|---|---|
| Day Range | $13.27 - $13.65 |
| 52 Week Low | $10.80 |
| 52 Week High | $19.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,771,749,266 |
| Shares Outstanding | 133,314,467 |
| Book Value per Share | $1.30 |
| Earnings per Share | -$5.14 |
Period
Loading......
Loading......
Legend
Lightspeed Commerce Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 13.29 |
-$0.21
(-1.56%)
|
| September 16, 2026 | 13.50 |
-$0.19
(-1.39%)
|
| September 15, 2026 | 13.69 |
-$0.40
(-2.84%)
|
| September 14, 2026 | 14.09 |
$0.29
(2.10%)
|
| September 11, 2026 | 13.80 |
$0.30
(2.22%)
|
| September 10, 2026 | 13.50 |
-$0.07
(-0.52%)
|
| September 09, 2026 | 13.57 |
-$0.49
(-3.49%)
|
| September 08, 2026 | 14.06 |
-$0.51
(-3.50%)
|
| September 07, 2026 | 14.57 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.57 |
-$0.02
(-0.14%)
|
| September 03, 2026 | 14.59 |
$0.17
(1.18%)
|
| September 02, 2026 | 14.42 |
$0.28
(1.98%)
|
| September 01, 2026 | 14.14 |
-$0.47
(-3.22%)
|
| August 31, 2026 | 14.61 |
-$0.13
(-0.88%)
|
| August 28, 2026 | 14.74 |
-$0.23
(-1.54%)
|
| August 27, 2026 | 14.97 |
$0.44
(3.03%)
|
| August 26, 2026 | 14.53 |
-$0.21
(-1.42%)
|
| August 25, 2026 | 14.74 |
$0.10
(0.68%)
|
| August 24, 2026 | 14.64 |
$0.05
(0.34%)
|
| August 21, 2026 | 14.59 |
$0.23
(1.60%)
|
| August 20, 2026 | 14.36 |
-$0.01
(-0.07%)
|
| August 19, 2026 | 14.37 |
$0.01
(0.07%)
|
| August 18, 2026 | 14.36 |
$0.18
(1.27%)
|
| August 17, 2026 | 14.18 |
-$0.59
(-3.99%)
|
| August 14, 2026 | 14.77 |
-$0.52
(-3.40%)
|
| August 13, 2026 | 15.29 |
$0.73
(5.01%)
|
| August 12, 2026 | 14.56 |
-$0.04
(-0.27%)
|
| August 11, 2026 | 14.60 |
$0.00
(0.00%)
|
| August 10, 2026 | 14.60 |
$0.01
(0.07%)
|
| August 07, 2026 | 14.59 |
$0.26
(1.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
