Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD : TSX)
Sector: Financial Services
|
Close (06-19-2026) |
$13.29 |
|---|---|
| Change |
$0.04
(0.30%)
|
| Volume | 444,584 |
| Open | $13.10 |
|---|---|
| Day Range | $13.10 - $13.43 |
| 52 Week Low | $10.80 |
| 52 Week High | $19.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,858,963,695 |
| Shares Outstanding | 139,876,877 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$5.03 |
Period
Loading......
Loading......
Legend
Lightspeed Commerce Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 13.29 |
$0.04
(0.30%)
|
| June 18, 2026 | 13.25 |
$0.10
(0.76%)
|
| June 17, 2026 | 13.15 |
-$0.25
(-1.87%)
|
| June 16, 2026 | 13.40 |
-$0.16
(-1.18%)
|
| June 15, 2026 | 13.56 |
$0.12
(0.89%)
|
| June 12, 2026 | 13.44 |
-$0.09
(-0.67%)
|
| June 11, 2026 | 13.53 |
$0.26
(1.96%)
|
| June 10, 2026 | 13.27 |
-$0.01
(-0.08%)
|
| June 09, 2026 | 13.28 |
$0.02
(0.15%)
|
| June 08, 2026 | 13.26 |
$0.41
(3.19%)
|
| June 05, 2026 | 12.85 |
-$0.32
(-2.43%)
|
| June 04, 2026 | 13.17 |
$0.26
(2.01%)
|
| June 03, 2026 | 12.91 |
-$0.47
(-3.51%)
|
| June 02, 2026 | 13.38 |
-$0.29
(-2.12%)
|
| June 01, 2026 | 13.67 |
$0.37
(2.78%)
|
| May 29, 2026 | 13.30 |
$0.54
(4.23%)
|
| May 28, 2026 | 12.76 |
$0.54
(4.42%)
|
| May 27, 2026 | 12.22 |
$0.04
(0.33%)
|
| May 26, 2026 | 12.18 |
-$0.09
(-0.73%)
|
| May 25, 2026 | 12.27 |
$0.43
(3.63%)
|
| May 22, 2026 | 11.84 |
$0.31
(2.69%)
|
| May 21, 2026 | 11.53 |
-$0.82
(-6.64%)
|
| May 20, 2026 | 12.35 |
$0.45
(3.78%)
|
| May 19, 2026 | 11.90 |
-$0.28
(-2.30%)
|
| May 18, 2026 | 12.18 |
$0.00
(0.00%)
|
| May 15, 2026 | 12.18 |
$0.09
(0.74%)
|
| May 14, 2026 | 12.09 |
-$0.09
(-0.74%)
|
| May 13, 2026 | 12.18 |
-$0.24
(-1.93%)
|
| May 12, 2026 | 12.42 |
-$0.32
(-2.51%)
|
| May 11, 2026 | 12.74 |
-$0.77
(-5.70%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
