Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Leon's Furniture Limited (LNF : TSX)
Sector: Consumer Services
|
Close (10-27-2026) |
$26.50 |
|---|---|
| Change |
-$0.19
(-0.71%)
|
| Volume | 8,409 |
| Open | $26.55 |
|---|---|
| Day Range | $26.35 - $26.56 |
| 52 Week Low | $23.24 |
| 52 Week High | $30.22 |
| Annual Yield | 5.51% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (09-09-2026) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,821,911,729 |
| Shares Outstanding | 68,751,386 |
| Book Value per Share | $1.46 |
| Earnings per Share | $2.29 |
Period
Loading......
Loading......
Legend
Leon's Furniture Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 26.50 |
-$0.19
(-0.71%)
|
| October 26, 2026 | 26.69 |
$0.46
(1.75%)
|
| October 23, 2026 | 26.23 |
-$0.24
(-0.91%)
|
| October 22, 2026 | 26.47 |
$0.19
(0.72%)
|
| October 21, 2026 | 26.28 |
-$0.17
(-0.64%)
|
| October 20, 2026 | 26.45 |
$0.36
(1.38%)
|
| October 19, 2026 | 26.09 |
$0.20
(0.77%)
|
| October 16, 2026 | 25.89 |
-$0.15
(-0.58%)
|
| October 15, 2026 | 26.04 |
$0.49
(1.92%)
|
| October 14, 2026 | 25.55 |
-$0.16
(-0.62%)
|
| October 13, 2026 | 25.71 |
$0.68
(2.72%)
|
| October 12, 2026 | 25.03 |
$0.00
(0.00%)
|
| October 09, 2026 | 25.03 |
$0.32
(1.30%)
|
| October 08, 2026 | 24.71 |
-$0.10
(-0.40%)
|
| October 07, 2026 | 24.81 |
$0.32
(1.29%)
|
| October 06, 2026 | 24.73 |
$0.32
(1.31%)
|
| October 05, 2026 | 24.41 |
-$0.23
(-0.93%)
|
| October 02, 2026 | 24.64 |
$0.26
(1.07%)
|
| October 01, 2026 | 24.38 |
-$0.24
(-0.97%)
|
| September 30, 2026 | 24.62 |
$0.04
(0.16%)
|
| September 29, 2026 | 24.58 |
$0.36
(1.49%)
|
| September 28, 2026 | 24.22 |
-$0.23
(-0.94%)
|
| September 25, 2026 | 24.45 |
$0.21
(0.87%)
|
| September 24, 2026 | 24.24 |
$0.14
(0.58%)
|
| September 23, 2026 | 24.10 |
-$0.61
(-2.47%)
|
| September 22, 2026 | 24.71 |
$0.21
(0.86%)
|
| September 21, 2026 | 24.50 |
-$0.36
(-1.45%)
|
| September 18, 2026 | 24.86 |
$0.36
(1.47%)
|
| September 17, 2026 | 24.50 |
$0.14
(0.57%)
|
| September 16, 2026 | 24.36 |
-$0.43
(-1.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
