Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$27.90 |
|---|---|
| Change |
-$0.30
(-1.06%)
|
| Volume | 32,925 |
| Open | $28.04 |
|---|---|
| Day Range | $27.90 - $28.10 |
| 52 Week Low | $20.51 |
| 52 Week High | $30.80 |
| Annual Yield | 3.15% |
|---|---|
| Annual Dividend | $0.88 |
| Last Dividend (12-09-2025) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,918,409,078 |
| Shares Outstanding | 68,760,182 |
| Book Value per Share | $1.57 |
| Earnings per Share | $2.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 27.90 |
-$0.30
(-1.06%)
|
| January 27, 2026 | 28.20 |
$0.00
(0.00%)
|
| January 26, 2026 | 28.20 |
-$0.07
(-0.25%)
|
| January 23, 2026 | 28.27 |
$0.02
(0.07%)
|
| January 22, 2026 | 28.25 |
$0.00
(0.00%)
|
| January 21, 2026 | 28.25 |
-$0.19
(-0.67%)
|
| January 20, 2026 | 28.44 |
-$1.42
(-4.76%)
|
| January 19, 2026 | 29.86 |
$1.41
(4.96%)
|
| January 16, 2026 | 28.45 |
-$0.01
(-0.04%)
|
| January 15, 2026 | 28.46 |
$0.11
(0.39%)
|
| January 14, 2026 | 28.35 |
-$0.36
(-1.25%)
|
| January 13, 2026 | 28.71 |
$0.24
(0.84%)
|
| January 12, 2026 | 28.47 |
-$0.14
(-0.49%)
|
| January 09, 2026 | 28.61 |
$0.10
(0.35%)
|
| January 08, 2026 | 28.51 |
$0.04
(0.14%)
|
| January 07, 2026 | 28.47 |
-$0.12
(-0.42%)
|
| January 06, 2026 | 28.59 |
$0.43
(1.51%)
|
| January 05, 2026 | 28.40 |
$0.16
(0.57%)
|
| January 02, 2026 | 28.24 |
$0.24
(0.86%)
|
| January 01, 2026 | 28.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 28.00 |
$0.00
(0.00%)
|
| December 30, 2025 | 28.00 |
$0.28
(1.01%)
|
| December 29, 2025 | 27.72 |
-$0.60
(-2.12%)
|
| December 26, 2025 | 28.32 |
$0.00
(0.00%)
|
| December 25, 2025 | 28.32 |
$0.00
(0.00%)
|
| December 24, 2025 | 28.32 |
$0.02
(0.07%)
|
| December 23, 2025 | 28.30 |
$0.14
(0.50%)
|
| December 22, 2025 | 28.16 |
-$0.04
(-0.14%)
|
| December 19, 2025 | 28.20 |
-$0.55
(-1.91%)
|
| December 18, 2025 | 28.75 |
$0.03
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
