Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$28.73 |
|---|---|
| Change |
$0.04
(0.14%)
|
| Volume | 8,907 |
| Open | $28.75 |
|---|---|
| Day Range | $28.69 - $29.01 |
| 52 Week Low | $20.51 |
| 52 Week High | $30.80 |
| Annual Yield | 2.92% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (09-09-2025) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,975,480,029 |
| Shares Outstanding | 68,760,182 |
| Book Value per Share | $1.62 |
| Earnings per Share | $2.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 28.73 |
$0.04
(0.14%)
|
| December 03, 2025 | 28.69 |
$0.66
(2.35%)
|
| December 02, 2025 | 28.03 |
-$0.37
(-1.30%)
|
| December 01, 2025 | 28.40 |
-$0.43
(-1.49%)
|
| November 28, 2025 | 28.83 |
$0.03
(0.10%)
|
| November 27, 2025 | 28.80 |
$0.41
(1.44%)
|
| November 26, 2025 | 28.39 |
$0.07
(0.25%)
|
| November 25, 2025 | 28.32 |
$0.03
(0.11%)
|
| November 24, 2025 | 28.29 |
$0.16
(0.57%)
|
| November 21, 2025 | 28.13 |
$0.26
(0.93%)
|
| November 20, 2025 | 27.87 |
-$0.11
(-0.39%)
|
| November 19, 2025 | 27.98 |
$0.00
(0.00%)
|
| November 18, 2025 | 27.98 |
-$0.06
(-0.21%)
|
| November 17, 2025 | 28.04 |
-$0.06
(-0.21%)
|
| November 14, 2025 | 28.10 |
$0.24
(0.86%)
|
| November 13, 2025 | 27.86 |
-$0.49
(-1.73%)
|
| November 12, 2025 | 28.35 |
-$0.40
(-1.39%)
|
| November 11, 2025 | 28.75 |
$0.18
(0.63%)
|
| November 10, 2025 | 28.57 |
-$0.26
(-0.90%)
|
| November 07, 2025 | 28.83 |
-$0.67
(-2.27%)
|
| November 06, 2025 | 29.50 |
$0.33
(1.13%)
|
| November 05, 2025 | 29.17 |
-$0.38
(-1.29%)
|
| November 04, 2025 | 29.55 |
-$0.36
(-1.20%)
|
| November 03, 2025 | 29.91 |
$0.70
(2.40%)
|
| October 31, 2025 | 29.21 |
$0.28
(0.97%)
|
| October 30, 2025 | 28.93 |
$0.08
(0.28%)
|
| October 29, 2025 | 28.85 |
$0.07
(0.24%)
|
| October 28, 2025 | 28.78 |
-$0.36
(-1.24%)
|
| October 27, 2025 | 29.14 |
$0.34
(1.18%)
|
| October 24, 2025 | 28.80 |
-$0.13
(-0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
