Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Leon's Furniture Limited (LNF : TSX)
Sector: Consumer Services
|
Close (07-28-2026) |
$24.73 |
|---|---|
| Change |
$0.32
(1.31%)
|
| Volume | 17,129 |
| Open | $24.41 |
|---|---|
| Day Range | $24.41 - $25.06 |
| 52 Week Low | $23.24 |
| 52 Week High | $30.80 |
| Annual Yield | 5.90% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (06-10-2026) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,703,337,360 |
| Shares Outstanding | 68,877,370 |
| Book Value per Share | $1.37 |
| Earnings per Share | $2.25 |
Period
Loading......
Loading......
Legend
Leon's Furniture Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 24.73 |
$0.32
(1.31%)
|
| July 27, 2026 | 24.41 |
$0.55
(2.31%)
|
| July 24, 2026 | 23.86 |
$0.56
(2.40%)
|
| July 23, 2026 | 23.30 |
-$0.30
(-1.27%)
|
| July 22, 2026 | 23.60 |
-$0.29
(-1.21%)
|
| July 21, 2026 | 23.89 |
-$0.06
(-0.25%)
|
| July 20, 2026 | 23.95 |
$0.02
(0.08%)
|
| July 17, 2026 | 23.93 |
-$0.23
(-0.95%)
|
| July 16, 2026 | 24.16 |
$0.52
(2.20%)
|
| July 15, 2026 | 23.64 |
$0.12
(0.51%)
|
| July 14, 2026 | 23.52 |
-$0.28
(-1.18%)
|
| July 13, 2026 | 23.80 |
-$0.10
(-0.42%)
|
| July 10, 2026 | 23.90 |
-$0.24
(-0.99%)
|
| July 09, 2026 | 24.14 |
-$0.20
(-0.82%)
|
| July 08, 2026 | 24.34 |
$0.24
(0.99%)
|
| July 07, 2026 | 24.34 |
$0.07
(0.29%)
|
| July 06, 2026 | 24.27 |
$0.01
(0.04%)
|
| July 03, 2026 | 24.26 |
$0.20
(0.83%)
|
| July 02, 2026 | 24.06 |
$0.24
(1.01%)
|
| July 01, 2026 | 23.82 |
$0.00
(0.00%)
|
| June 30, 2026 | 23.82 |
-$0.08
(-0.33%)
|
| June 29, 2026 | 23.90 |
-$0.20
(-0.83%)
|
| June 26, 2026 | 24.10 |
$0.25
(1.05%)
|
| June 25, 2026 | 23.85 |
-$0.23
(-0.96%)
|
| June 24, 2026 | 24.08 |
$0.23
(0.96%)
|
| June 23, 2026 | 23.85 |
-$0.36
(-1.49%)
|
| June 22, 2026 | 24.21 |
-$0.14
(-0.57%)
|
| June 19, 2026 | 24.35 |
$0.04
(0.16%)
|
| June 18, 2026 | 24.31 |
-$0.19
(-0.78%)
|
| June 17, 2026 | 24.50 |
-$0.07
(-0.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
