Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$24.53 |
|---|---|
| Change |
$0.13
(0.53%)
|
| Volume | 35,382 |
| Open | $24.59 |
|---|---|
| Day Range | $24.18 - $24.62 |
| 52 Week Low | $23.92 |
| 52 Week High | $30.80 |
| Annual Yield | 5.95% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (06-10-2026) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,689,561,886 |
| Shares Outstanding | 68,877,370 |
| Book Value per Share | $1.37 |
| Earnings per Share | $2.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 24.53 |
$0.13
(0.53%)
|
| June 11, 2026 | 24.40 |
$0.18
(0.74%)
|
| June 10, 2026 | 24.22 |
-$0.32
(-1.30%)
|
| June 09, 2026 | 24.54 |
$0.24
(0.99%)
|
| June 08, 2026 | 24.30 |
-$0.32
(-1.30%)
|
| June 05, 2026 | 24.62 |
$0.19
(0.78%)
|
| June 04, 2026 | 24.43 |
$0.03
(0.12%)
|
| June 03, 2026 | 24.40 |
-$0.44
(-1.77%)
|
| June 02, 2026 | 24.84 |
-$0.07
(-0.28%)
|
| June 01, 2026 | 24.91 |
-$0.17
(-0.68%)
|
| May 29, 2026 | 25.08 |
-$0.07
(-0.28%)
|
| May 28, 2026 | 25.15 |
$0.27
(1.09%)
|
| May 27, 2026 | 24.88 |
$0.10
(0.40%)
|
| May 26, 2026 | 24.78 |
$0.08
(0.32%)
|
| May 25, 2026 | 24.70 |
$0.21
(0.86%)
|
| May 22, 2026 | 24.49 |
-$0.05
(-0.20%)
|
| May 21, 2026 | 24.54 |
$0.29
(1.20%)
|
| May 20, 2026 | 24.25 |
-$0.12
(-0.49%)
|
| May 19, 2026 | 24.37 |
-$0.02
(-0.08%)
|
| May 18, 2026 | 24.39 |
$0.00
(0.00%)
|
| May 15, 2026 | 24.39 |
$0.24
(0.99%)
|
| May 14, 2026 | 24.15 |
$0.16
(0.67%)
|
| May 13, 2026 | 23.99 |
-$0.80
(-3.23%)
|
| May 12, 2026 | 24.79 |
-$0.29
(-1.16%)
|
| May 11, 2026 | 25.08 |
$0.08
(0.32%)
|
| May 08, 2026 | 25.00 |
-$0.25
(-0.99%)
|
| May 07, 2026 | 25.25 |
-$0.67
(-2.58%)
|
| May 06, 2026 | 25.92 |
$0.02
(0.08%)
|
| May 05, 2026 | 25.90 |
$0.08
(0.31%)
|
| May 04, 2026 | 25.82 |
-$0.68
(-2.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
