Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$40.15 |
|---|---|
| Change |
-$0.01
(-0.02%)
|
| Volume | 210,111 |
| Open | $40.19 |
|---|---|
| Day Range | $40.11 - $40.23 |
| 52 Week Low | $24.37 |
| 52 Week High | $40.47 |
| Annual Yield | 5.85% |
|---|---|
| Annual Dividend | $2.35 |
| Last Dividend (01-05-2026) | $0.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,795,097,828 |
| Shares Outstanding | 44,709,784 |
| Book Value per Share | $0.70 |
| Earnings per Share | $2.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 40.15 |
-$0.01
(-0.02%)
|
| March 12, 2026 | 40.16 |
-$0.04
(-0.10%)
|
| March 11, 2026 | 40.20 |
-$0.11
(-0.27%)
|
| March 10, 2026 | 40.31 |
-$0.03
(-0.07%)
|
| March 09, 2026 | 40.34 |
$0.14
(0.35%)
|
| March 06, 2026 | 40.20 |
-$0.19
(-0.47%)
|
| March 05, 2026 | 40.39 |
$0.14
(0.35%)
|
| March 04, 2026 | 40.25 |
-$0.16
(-0.40%)
|
| March 03, 2026 | 40.41 |
$0.12
(0.30%)
|
| March 02, 2026 | 40.29 |
$0.10
(0.25%)
|
| February 27, 2026 | 40.19 |
$0.07
(0.17%)
|
| February 26, 2026 | 40.12 |
$0.01
(0.02%)
|
| February 25, 2026 | 40.11 |
$0.02
(0.05%)
|
| February 24, 2026 | 40.09 |
-$0.05
(-0.12%)
|
| February 23, 2026 | 40.14 |
-$0.11
(-0.27%)
|
| February 20, 2026 | 40.25 |
$0.14
(0.35%)
|
| February 19, 2026 | 40.11 |
$0.03
(0.07%)
|
| February 18, 2026 | 40.08 |
-$0.02
(-0.05%)
|
| February 17, 2026 | 40.10 |
$0.02
(0.05%)
|
| February 16, 2026 | 40.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 40.08 |
-$0.03
(-0.07%)
|
| February 12, 2026 | 40.11 |
-$0.02
(-0.05%)
|
| February 11, 2026 | 40.13 |
$0.05
(0.12%)
|
| February 10, 2026 | 40.08 |
$0.01
(0.02%)
|
| February 09, 2026 | 40.07 |
$0.07
(0.18%)
|
| February 06, 2026 | 40.00 |
-$0.05
(-0.12%)
|
| February 05, 2026 | 40.05 |
$0.08
(0.20%)
|
| February 04, 2026 | 39.97 |
-$0.06
(-0.15%)
|
| February 03, 2026 | 40.03 |
$0.01
(0.02%)
|
| February 02, 2026 | 40.02 |
$0.02
(0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
