Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$40.35 |
|---|---|
| Change |
$0.10
(0.25%)
|
| Volume | 128,246 |
| Open | $40.34 |
|---|---|
| Day Range | $40.28 - $40.41 |
| 52 Week Low | $26.63 |
| 52 Week High | $40.49 |
| Annual Yield | 5.82% |
|---|---|
| Annual Dividend | $2.35 |
| Last Dividend (04-01-2026) | $0.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,804,039,784 |
| Shares Outstanding | 44,709,784 |
| Book Value per Share | $0.70 |
| Earnings per Share | $2.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 40.35 |
$0.10
(0.25%)
|
| April 27, 2026 | 40.25 |
$0.00
(0.00%)
|
| April 24, 2026 | 40.25 |
-$0.02
(-0.05%)
|
| April 23, 2026 | 40.27 |
$0.01
(0.02%)
|
| April 22, 2026 | 40.26 |
$0.01
(0.02%)
|
| April 21, 2026 | 40.25 |
-$0.03
(-0.07%)
|
| April 20, 2026 | 40.28 |
-$0.02
(-0.05%)
|
| April 17, 2026 | 40.30 |
$0.19
(0.47%)
|
| April 16, 2026 | 40.11 |
-$0.08
(-0.20%)
|
| April 15, 2026 | 40.19 |
-$0.05
(-0.12%)
|
| April 14, 2026 | 40.24 |
-$0.01
(-0.02%)
|
| April 13, 2026 | 40.25 |
$0.01
(0.02%)
|
| April 10, 2026 | 40.24 |
$0.04
(0.10%)
|
| April 09, 2026 | 40.20 |
$0.02
(0.05%)
|
| April 08, 2026 | 40.18 |
$0.11
(0.27%)
|
| April 07, 2026 | 40.07 |
-$0.07
(-0.17%)
|
| April 06, 2026 | 40.14 |
$0.05
(0.12%)
|
| April 03, 2026 | 40.09 |
$0.00
(0.00%)
|
| April 02, 2026 | 40.09 |
$0.08
(0.20%)
|
| April 01, 2026 | 40.01 |
-$0.48
(-1.19%)
|
| March 31, 2026 | 40.49 |
$0.26
(0.65%)
|
| March 30, 2026 | 40.23 |
$0.05
(0.12%)
|
| March 27, 2026 | 40.18 |
$0.01
(0.02%)
|
| March 26, 2026 | 40.17 |
-$0.01
(-0.02%)
|
| March 25, 2026 | 40.18 |
$0.01
(0.02%)
|
| March 24, 2026 | 40.17 |
$0.01
(0.02%)
|
| March 23, 2026 | 40.16 |
-$0.13
(-0.32%)
|
| March 20, 2026 | 40.29 |
$0.06
(0.15%)
|
| March 19, 2026 | 40.23 |
$0.03
(0.07%)
|
| March 18, 2026 | 40.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
