Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$27.18 |
|---|---|
| Change |
$0.13
(0.48%)
|
| Volume | 70,401 |
| Open | $27.05 |
|---|---|
| Day Range | $27.03 - $27.21 |
| 52 Week Low | $24.92 |
| 52 Week High | $48.23 |
| Annual Yield | 6.92% |
|---|---|
| Annual Dividend | $1.88 |
| Last Dividend (03-28-2024) | $0.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,188,697,730 |
| Shares Outstanding | 43,734,280 |
| Book Value per Share | $0.43 |
| Earnings per Share | $3.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 27.18 |
$0.13
(0.48%)
|
| May 16, 2024 | 27.05 |
-$0.28
(-1.02%)
|
| May 15, 2024 | 27.33 |
$0.06
(0.22%)
|
| May 14, 2024 | 27.27 |
-$0.27
(-0.98%)
|
| May 13, 2024 | 27.54 |
$0.58
(2.15%)
|
| May 10, 2024 | 26.96 |
$0.30
(1.13%)
|
| May 09, 2024 | 26.66 |
$0.19
(0.72%)
|
| May 08, 2024 | 26.47 |
$0.15
(0.57%)
|
| May 07, 2024 | 26.32 |
-$0.01
(-0.04%)
|
| May 06, 2024 | 26.33 |
$0.24
(0.92%)
|
| May 03, 2024 | 26.09 |
$0.00
(0.00%)
|
| May 02, 2024 | 26.09 |
-$0.13
(-0.50%)
|
| May 01, 2024 | 26.22 |
$0.96
(3.73%)
|
| April 30, 2024 | 25.73 |
-$0.09
(-0.35%)
|
| April 29, 2024 | 25.82 |
-$0.08
(-0.31%)
|
| April 26, 2024 | 25.90 |
$0.10
(0.39%)
|
| April 25, 2024 | 25.80 |
-$0.17
(-0.65%)
|
| April 24, 2024 | 25.97 |
-$0.24
(-0.92%)
|
| April 23, 2024 | 26.21 |
$0.27
(1.04%)
|
| April 22, 2024 | 25.94 |
$0.19
(0.74%)
|
| April 19, 2024 | 25.75 |
$0.02
(0.08%)
|
| April 18, 2024 | 25.73 |
$0.31
(1.22%)
|
| April 17, 2024 | 25.42 |
-$0.07
(-0.27%)
|
| April 16, 2024 | 25.49 |
-$0.41
(-1.58%)
|
| April 15, 2024 | 25.90 |
-$0.26
(-0.99%)
|
| April 12, 2024 | 26.16 |
-$0.41
(-1.54%)
|
| April 11, 2024 | 26.57 |
-$0.29
(-1.08%)
|
| April 10, 2024 | 26.86 |
-$0.56
(-2.04%)
|
| April 09, 2024 | 27.42 |
$0.17
(0.62%)
|
| April 08, 2024 | 27.25 |
-$0.23
(-0.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
