Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$39.90 |
|---|---|
| Change |
$0.03
(0.08%)
|
| Volume | 689,185 |
| Open | $39.80 |
|---|---|
| Day Range | $39.80 - $39.97 |
| 52 Week Low | $24.37 |
| 52 Week High | $40.01 |
| Annual Yield | 4.71% |
|---|---|
| Annual Dividend | $1.88 |
| Last Dividend (10-01-2025) | $0.47 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,768,022,985 |
| Shares Outstanding | 44,311,353 |
| Book Value per Share | $0.68 |
| Earnings per Share | $3.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 39.90 |
$0.03
(0.08%)
|
| December 03, 2025 | 39.87 |
-$0.10
(-0.25%)
|
| December 02, 2025 | 39.97 |
$6.21
(18.39%)
|
| December 01, 2025 | 33.76 |
-$0.33
(-0.97%)
|
| November 28, 2025 | 34.09 |
$0.59
(1.76%)
|
| November 27, 2025 | 33.50 |
$0.10
(0.30%)
|
| November 26, 2025 | 33.40 |
$0.09
(0.27%)
|
| November 25, 2025 | 33.31 |
$0.18
(0.54%)
|
| November 24, 2025 | 33.13 |
$0.22
(0.67%)
|
| November 21, 2025 | 32.91 |
$0.44
(1.36%)
|
| November 20, 2025 | 32.47 |
-$0.13
(-0.40%)
|
| November 19, 2025 | 32.60 |
-$0.12
(-0.37%)
|
| November 18, 2025 | 32.72 |
-$0.04
(-0.12%)
|
| November 17, 2025 | 32.76 |
-$0.39
(-1.18%)
|
| November 14, 2025 | 33.15 |
-$0.08
(-0.24%)
|
| November 13, 2025 | 33.23 |
-$0.20
(-0.60%)
|
| November 12, 2025 | 33.43 |
$0.20
(0.60%)
|
| November 11, 2025 | 33.23 |
$0.06
(0.18%)
|
| November 10, 2025 | 33.17 |
-$0.09
(-0.27%)
|
| November 07, 2025 | 33.26 |
$0.23
(0.70%)
|
| November 06, 2025 | 33.03 |
-$0.16
(-0.48%)
|
| November 05, 2025 | 33.19 |
-$0.05
(-0.15%)
|
| November 04, 2025 | 33.24 |
-$0.37
(-1.10%)
|
| November 03, 2025 | 33.61 |
$0.31
(0.93%)
|
| October 31, 2025 | 33.30 |
$0.70
(2.15%)
|
| October 30, 2025 | 32.60 |
$0.17
(0.52%)
|
| October 29, 2025 | 32.43 |
-$0.15
(-0.46%)
|
| October 28, 2025 | 32.58 |
$0.00
(0.00%)
|
| October 27, 2025 | 32.58 |
$0.05
(0.15%)
|
| October 24, 2025 | 32.53 |
$0.12
(0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
