Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-28-2026) |
$134.88 |
|---|---|
| Change |
-$0.87
(-0.64%)
|
| Volume | 359,624 |
| Open | $136.91 |
|---|---|
| Day Range | $134.43 - $137.27 |
| 52 Week Low | $111.64 |
| 52 Week High | $139.76 |
| Annual Yield | 4.82% |
|---|---|
| Annual Dividend | $6.50 |
| Last Dividend (03-16-2026) | $1.60 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $13,682,435,050 |
| Shares Outstanding | 101,441,541 |
| Book Value per Share | $13.53 |
| Earnings per Share | $5.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 134.88 |
-$0.87
(-0.64%)
|
| April 27, 2026 | 135.75 |
$1.40
(1.04%)
|
| April 24, 2026 | 134.35 |
$1.12
(0.84%)
|
| April 23, 2026 | 133.23 |
-$0.32
(-0.24%)
|
| April 22, 2026 | 133.55 |
-$0.45
(-0.34%)
|
| April 21, 2026 | 134.00 |
-$1.18
(-0.87%)
|
| April 20, 2026 | 135.18 |
$0.14
(0.10%)
|
| April 17, 2026 | 135.04 |
-$0.11
(-0.08%)
|
| April 16, 2026 | 135.15 |
$0.78
(0.58%)
|
| April 15, 2026 | 134.37 |
-$0.25
(-0.19%)
|
| April 14, 2026 | 134.62 |
$1.70
(1.28%)
|
| April 13, 2026 | 132.92 |
-$0.51
(-0.38%)
|
| April 10, 2026 | 133.43 |
$0.56
(0.42%)
|
| April 09, 2026 | 132.87 |
$0.75
(0.57%)
|
| April 08, 2026 | 132.12 |
$3.35
(2.60%)
|
| April 07, 2026 | 128.77 |
$0.58
(0.45%)
|
| April 06, 2026 | 128.19 |
$0.55
(0.43%)
|
| April 03, 2026 | 127.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 127.64 |
$1.63
(1.29%)
|
| April 01, 2026 | 126.01 |
-$0.65
(-0.51%)
|
| March 31, 2026 | 126.66 |
$4.55
(3.68%)
|
| March 30, 2026 | 123.71 |
-$0.06
(-0.05%)
|
| March 27, 2026 | 123.77 |
-$2.72
(-2.15%)
|
| March 26, 2026 | 126.49 |
$0.02
(0.02%)
|
| March 25, 2026 | 126.47 |
-$1.05
(-0.82%)
|
| March 24, 2026 | 127.52 |
$0.40
(0.31%)
|
| March 23, 2026 | 127.12 |
$2.55
(2.05%)
|
| March 20, 2026 | 124.57 |
-$2.84
(-2.23%)
|
| March 19, 2026 | 127.41 |
-$3.10
(-2.38%)
|
| March 18, 2026 | 130.51 |
-$3.59
(-2.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
