Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-10-2025) |
$130.50 |
|---|---|
| Change |
$0.83
(0.64%)
|
| Volume | 971,786 |
| Open | $130.29 |
|---|---|
| Day Range | $130.03 - $131.53 |
| 52 Week Low | $99.84 |
| 52 Week High | $134.63 |
| Annual Yield | 5.02% |
|---|---|
| Annual Dividend | $6.55 |
| Last Dividend (09-19-2025) | $1.55 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $13,217,520,501 |
| Shares Outstanding | 101,283,682 |
| Book Value per Share | $12.81 |
| Earnings per Share | $4.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 10, 2025 | 130.50 |
$0.83
(0.64%)
|
| December 09, 2025 | 129.67 |
-$1.82
(-1.38%)
|
| December 08, 2025 | 131.49 |
-$1.36
(-1.02%)
|
| December 05, 2025 | 132.85 |
$0.35
(0.26%)
|
| December 04, 2025 | 132.50 |
$0.27
(0.20%)
|
| December 03, 2025 | 132.23 |
$0.38
(0.29%)
|
| December 02, 2025 | 131.85 |
-$0.72
(-0.54%)
|
| December 01, 2025 | 132.57 |
$0.18
(0.14%)
|
| November 28, 2025 | 132.39 |
-$0.03
(-0.02%)
|
| November 27, 2025 | 132.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 132.42 |
-$0.12
(-0.09%)
|
| November 25, 2025 | 132.54 |
$0.44
(0.33%)
|
| November 24, 2025 | 132.10 |
$0.83
(0.63%)
|
| November 21, 2025 | 131.27 |
$3.48
(2.72%)
|
| November 20, 2025 | 127.79 |
$0.42
(0.33%)
|
| November 19, 2025 | 127.37 |
-$1.93
(-1.49%)
|
| November 18, 2025 | 129.30 |
$2.64
(2.08%)
|
| November 17, 2025 | 126.66 |
-$2.97
(-2.29%)
|
| November 14, 2025 | 129.63 |
$2.07
(1.62%)
|
| November 13, 2025 | 127.56 |
-$0.53
(-0.41%)
|
| November 12, 2025 | 128.09 |
$0.62
(0.49%)
|
| November 11, 2025 | 127.47 |
$2.53
(2.02%)
|
| November 10, 2025 | 124.94 |
-$1.41
(-1.12%)
|
| November 07, 2025 | 126.35 |
$6.38
(5.32%)
|
| November 06, 2025 | 119.97 |
$1.48
(1.25%)
|
| November 05, 2025 | 118.49 |
-$1.11
(-0.93%)
|
| November 04, 2025 | 119.60 |
$0.08
(0.07%)
|
| November 03, 2025 | 119.52 |
$0.93
(0.78%)
|
| October 31, 2025 | 118.59 |
$2.48
(2.14%)
|
| October 30, 2025 | 116.11 |
-$0.31
(-0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
