Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2026) |
$154.35 |
|---|---|
| Change |
$1.99
(1.31%)
|
| Volume | 529,642 |
| Open | $153.01 |
|---|---|
| Day Range | $151.90 - $154.69 |
| 52 Week Low | $113.66 |
| 52 Week High | $158.69 |
| Annual Yield | 4.21% |
|---|---|
| Annual Dividend | $6.50 |
| Last Dividend (03-16-2026) | $1.60 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $15,662,681,839 |
| Shares Outstanding | 101,475,101 |
| Book Value per Share | $16.15 |
| Earnings per Share | $5.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 154.35 |
$1.99
(1.31%)
|
| June 11, 2026 | 152.36 |
$1.62
(1.07%)
|
| June 10, 2026 | 150.74 |
$0.20
(0.13%)
|
| June 09, 2026 | 150.54 |
$0.85
(0.57%)
|
| June 08, 2026 | 149.69 |
-$1.73
(-1.14%)
|
| June 05, 2026 | 151.42 |
$0.49
(0.32%)
|
| June 04, 2026 | 150.93 |
$1.34
(0.90%)
|
| June 03, 2026 | 149.59 |
-$0.89
(-0.59%)
|
| June 02, 2026 | 150.48 |
$0.01
(0.01%)
|
| June 01, 2026 | 150.47 |
-$1.99
(-1.31%)
|
| May 29, 2026 | 152.46 |
$0.34
(0.22%)
|
| May 28, 2026 | 152.12 |
$0.05
(0.03%)
|
| May 27, 2026 | 152.07 |
-$2.05
(-1.33%)
|
| May 26, 2026 | 154.12 |
$1.02
(0.67%)
|
| May 25, 2026 | 153.10 |
$0.00
(0.00%)
|
| May 22, 2026 | 153.10 |
$0.49
(0.32%)
|
| May 21, 2026 | 152.61 |
$0.81
(0.53%)
|
| May 20, 2026 | 151.80 |
$2.39
(1.60%)
|
| May 19, 2026 | 149.41 |
$1.92
(1.30%)
|
| May 18, 2026 | 147.49 |
$1.95
(1.34%)
|
| May 15, 2026 | 145.54 |
-$1.87
(-1.27%)
|
| May 14, 2026 | 147.41 |
$0.79
(0.54%)
|
| May 13, 2026 | 146.62 |
-$0.92
(-0.62%)
|
| May 12, 2026 | 147.54 |
-$4.72
(-3.10%)
|
| May 11, 2026 | 152.26 |
-$5.67
(-3.59%)
|
| May 08, 2026 | 157.93 |
$6.73
(4.45%)
|
| May 07, 2026 | 151.20 |
$10.05
(7.12%)
|
| May 06, 2026 | 141.15 |
$2.63
(1.90%)
|
| May 05, 2026 | 138.52 |
-$1.01
(-0.72%)
|
| May 04, 2026 | 139.53 |
-$0.82
(-0.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
