Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-13-2026) |
$133.93 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 512,836 |
| Open | $134.25 |
|---|---|
| Day Range | $133.01 - $135.89 |
| 52 Week Low | $99.84 |
| 52 Week High | $139.76 |
| Annual Yield | 4.82% |
|---|---|
| Annual Dividend | $6.45 |
| Last Dividend (12-22-2025) | $1.80 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $13,571,210,874 |
| Shares Outstanding | 101,330,627 |
| Book Value per Share | $13.44 |
| Earnings per Share | $4.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 133.93 |
$0.00
(0.00%)
|
| March 12, 2026 | 133.93 |
-$0.75
(-0.56%)
|
| March 11, 2026 | 134.68 |
-$1.02
(-0.75%)
|
| March 10, 2026 | 135.70 |
-$0.32
(-0.24%)
|
| March 09, 2026 | 136.02 |
-$0.02
(-0.01%)
|
| March 06, 2026 | 136.04 |
-$2.42
(-1.75%)
|
| March 05, 2026 | 138.46 |
-$0.66
(-0.47%)
|
| March 04, 2026 | 139.12 |
$0.04
(0.03%)
|
| March 03, 2026 | 139.08 |
-$0.10
(-0.07%)
|
| March 02, 2026 | 139.18 |
$1.44
(1.05%)
|
| February 27, 2026 | 137.74 |
$2.03
(1.50%)
|
| February 26, 2026 | 135.71 |
$0.69
(0.51%)
|
| February 25, 2026 | 135.02 |
$0.91
(0.68%)
|
| February 24, 2026 | 134.11 |
$2.08
(1.58%)
|
| February 23, 2026 | 132.03 |
-$1.95
(-1.46%)
|
| February 20, 2026 | 133.98 |
$1.15
(0.87%)
|
| February 19, 2026 | 132.83 |
-$0.90
(-0.67%)
|
| February 18, 2026 | 133.73 |
$1.16
(0.88%)
|
| February 17, 2026 | 132.57 |
$0.78
(0.59%)
|
| February 16, 2026 | 131.79 |
$0.00
(0.00%)
|
| February 13, 2026 | 131.79 |
$0.49
(0.37%)
|
| February 12, 2026 | 131.30 |
-$1.34
(-1.01%)
|
| February 11, 2026 | 132.64 |
-$2.85
(-2.10%)
|
| February 10, 2026 | 135.49 |
$3.07
(2.32%)
|
| February 09, 2026 | 132.42 |
-$0.81
(-0.61%)
|
| February 06, 2026 | 133.23 |
$2.10
(1.60%)
|
| February 05, 2026 | 131.13 |
$2.82
(2.20%)
|
| February 04, 2026 | 128.31 |
$2.25
(1.78%)
|
| February 03, 2026 | 126.06 |
-$1.73
(-1.35%)
|
| February 02, 2026 | 127.79 |
-$0.52
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
