Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$61.82 |
|---|---|
| Change |
-$0.29
(-0.47%)
|
| Volume | 5,657,878 |
| Open | $61.88 |
|---|---|
| Day Range | $61.38 - $62.37 |
| 52 Week Low | $58.60 |
| 52 Week High | $74.90 |
| Annual Yield | 2.17% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (11-14-2025) | $0.35 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $39,122,735,071 |
| Shares Outstanding | 632,849,160 |
| Book Value per Share | $4.21 |
| Earnings per Share | $1.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 61.82 |
-$0.29
(-0.47%)
|
| January 27, 2026 | 62.11 |
-$1.58
(-2.48%)
|
| January 26, 2026 | 63.69 |
-$0.56
(-0.87%)
|
| January 23, 2026 | 64.25 |
$1.60
(2.55%)
|
| January 22, 2026 | 62.65 |
-$1.27
(-1.99%)
|
| January 21, 2026 | 63.92 |
$0.77
(1.22%)
|
| January 20, 2026 | 63.15 |
-$0.04
(-0.06%)
|
| January 19, 2026 | 63.19 |
$0.00
(0.00%)
|
| January 16, 2026 | 63.19 |
$0.70
(1.12%)
|
| January 15, 2026 | 62.49 |
$0.03
(0.05%)
|
| January 14, 2026 | 62.46 |
$0.99
(1.61%)
|
| January 13, 2026 | 61.47 |
$0.36
(0.59%)
|
| January 12, 2026 | 61.11 |
$1.60
(2.69%)
|
| January 09, 2026 | 59.51 |
-$0.28
(-0.47%)
|
| January 08, 2026 | 59.79 |
$0.51
(0.86%)
|
| January 07, 2026 | 59.28 |
-$2.46
(-3.98%)
|
| January 06, 2026 | 61.74 |
-$0.05
(-0.08%)
|
| January 05, 2026 | 61.79 |
-$1.17
(-1.86%)
|
| January 02, 2026 | 62.96 |
$0.48
(0.77%)
|
| January 01, 2026 | 62.48 |
$0.00
(0.00%)
|
| December 31, 2025 | 62.48 |
-$0.20
(-0.32%)
|
| December 30, 2025 | 62.68 |
-$0.03
(-0.05%)
|
| December 29, 2025 | 62.71 |
-$0.54
(-0.85%)
|
| December 26, 2025 | 63.25 |
$0.32
(0.51%)
|
| December 25, 2025 | 62.93 |
$0.00
(0.00%)
|
| December 24, 2025 | 62.93 |
$0.63
(1.01%)
|
| December 23, 2025 | 62.30 |
$0.01
(0.02%)
|
| December 22, 2025 | 62.29 |
-$0.12
(-0.19%)
|
| December 19, 2025 | 62.41 |
-$0.38
(-0.61%)
|
| December 18, 2025 | 62.79 |
-$1.02
(-1.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
