Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kroger Company (The) (KR : NYE)
Sector: Consumer Services
|
Close (07-07-2026) |
$58.54 |
|---|---|
| Change |
$0.29
(0.50%)
|
| Volume | 8,828,443 |
| Open | $58.89 |
|---|---|
| Day Range | $58.37 - $60.06 |
| 52 Week Low | $54.15 |
| 52 Week High | $76.58 |
| Annual Yield | 2.39% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (05-15-2026) | $0.35 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $35,864,371,888 |
| Shares Outstanding | 612,647,282 |
| Book Value per Share | $5.54 |
| Earnings per Share | $1.71 |
Period
Loading......
Loading......
Legend
Kroger Company (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 58.54 |
$0.29
(0.50%)
|
| July 06, 2026 | 58.25 |
$0.03
(0.05%)
|
| July 03, 2026 | 58.22 |
$0.00
(0.00%)
|
| July 02, 2026 | 58.22 |
$1.98
(3.52%)
|
| July 01, 2026 | 56.24 |
$0.71
(1.28%)
|
| June 30, 2026 | 55.53 |
-$0.38
(-0.68%)
|
| June 29, 2026 | 55.91 |
-$1.82
(-3.15%)
|
| June 26, 2026 | 57.73 |
-$0.04
(-0.07%)
|
| June 25, 2026 | 57.77 |
-$0.71
(-1.21%)
|
| June 24, 2026 | 58.48 |
$1.43
(2.51%)
|
| June 23, 2026 | 57.05 |
$1.29
(2.31%)
|
| June 22, 2026 | 55.76 |
-$0.85
(-1.50%)
|
| June 19, 2026 | 56.61 |
$0.00
(0.00%)
|
| June 18, 2026 | 56.61 |
-$5.21
(-8.43%)
|
| June 17, 2026 | 61.82 |
-$2.31
(-3.60%)
|
| June 16, 2026 | 64.13 |
$0.07
(0.11%)
|
| June 15, 2026 | 64.06 |
-$0.65
(-1.00%)
|
| June 12, 2026 | 64.71 |
$0.59
(0.92%)
|
| June 11, 2026 | 64.12 |
-$0.34
(-0.53%)
|
| June 10, 2026 | 64.46 |
$1.47
(2.33%)
|
| June 09, 2026 | 62.99 |
$0.03
(0.05%)
|
| June 08, 2026 | 62.96 |
-$0.61
(-0.96%)
|
| June 05, 2026 | 63.57 |
$1.33
(2.14%)
|
| June 04, 2026 | 62.24 |
$1.01
(1.65%)
|
| June 03, 2026 | 61.23 |
-$0.33
(-0.54%)
|
| June 02, 2026 | 61.56 |
$0.04
(0.07%)
|
| June 01, 2026 | 61.52 |
-$0.28
(-0.45%)
|
| May 29, 2026 | 62.15 |
-$1.51
(-2.37%)
|
| May 28, 2026 | 63.66 |
-$1.03
(-1.59%)
|
| May 27, 2026 | 64.69 |
$0.14
(0.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
