Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-20-2026) |
$73.20 |
|---|---|
| Change |
-$0.56
(-0.76%)
|
| Volume | 17,794,007 |
| Open | $73.91 |
|---|---|
| Day Range | $72.98 - $74.30 |
| 52 Week Low | $58.60 |
| 52 Week High | $76.58 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $1.37 |
| Last Dividend (02-13-2026) | $0.35 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $46,324,558,512 |
| Shares Outstanding | 632,849,160 |
| Book Value per Share | $4.99 |
| Earnings per Share | $1.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 73.20 |
-$0.56
(-0.76%)
|
| March 19, 2026 | 73.76 |
$0.48
(0.66%)
|
| March 18, 2026 | 73.28 |
-$0.84
(-1.13%)
|
| March 17, 2026 | 74.12 |
-$0.37
(-0.50%)
|
| March 16, 2026 | 74.49 |
-$1.11
(-1.47%)
|
| March 13, 2026 | 75.60 |
$0.64
(0.85%)
|
| March 12, 2026 | 74.96 |
$2.77
(3.84%)
|
| March 11, 2026 | 72.19 |
-$0.05
(-0.07%)
|
| March 10, 2026 | 72.24 |
-$1.13
(-1.54%)
|
| March 09, 2026 | 73.37 |
-$0.74
(-1.00%)
|
| March 06, 2026 | 74.11 |
$2.54
(3.55%)
|
| March 05, 2026 | 71.57 |
$3.58
(5.27%)
|
| March 04, 2026 | 67.99 |
-$0.65
(-0.95%)
|
| March 03, 2026 | 68.64 |
-$0.41
(-0.59%)
|
| March 02, 2026 | 69.05 |
$0.81
(1.19%)
|
| February 27, 2026 | 68.24 |
$1.06
(1.58%)
|
| February 26, 2026 | 67.18 |
-$0.41
(-0.61%)
|
| February 25, 2026 | 67.59 |
-$2.17
(-3.11%)
|
| February 24, 2026 | 69.76 |
$1.50
(2.20%)
|
| February 23, 2026 | 68.26 |
$1.90
(2.86%)
|
| February 20, 2026 | 66.36 |
-$1.27
(-1.88%)
|
| February 19, 2026 | 67.63 |
-$1.23
(-1.79%)
|
| February 18, 2026 | 68.86 |
-$0.80
(-1.15%)
|
| February 17, 2026 | 69.66 |
-$1.59
(-2.23%)
|
| February 16, 2026 | 71.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 71.25 |
$1.11
(1.58%)
|
| February 12, 2026 | 70.14 |
$1.48
(2.16%)
|
| February 11, 2026 | 68.66 |
$0.64
(0.94%)
|
| February 10, 2026 | 68.02 |
-$2.08
(-2.97%)
|
| February 09, 2026 | 70.10 |
$2.60
(3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
