Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-05-2026) |
$66.92 |
|---|---|
| Change |
-$0.63
(-0.93%)
|
| Volume | 3,368,894 |
| Open | $67.29 |
|---|---|
| Day Range | $66.67 - $67.64 |
| 52 Week Low | $58.60 |
| 52 Week High | $76.58 |
| Annual Yield | 2.05% |
|---|---|
| Annual Dividend | $1.37 |
| Last Dividend (02-13-2026) | $0.35 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $40,996,827,257 |
| Shares Outstanding | 612,624,436 |
| Book Value per Share | $6.92 |
| Earnings per Share | $1.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 66.92 |
-$0.63
(-0.93%)
|
| May 04, 2026 | 67.55 |
-$0.22
(-0.32%)
|
| May 01, 2026 | 67.77 |
-$0.30
(-0.44%)
|
| April 30, 2026 | 68.07 |
$0.97
(1.45%)
|
| April 29, 2026 | 67.10 |
$0.17
(0.25%)
|
| April 28, 2026 | 66.93 |
$1.03
(1.56%)
|
| April 27, 2026 | 65.90 |
-$1.33
(-1.98%)
|
| April 24, 2026 | 67.23 |
-$1.87
(-2.71%)
|
| April 23, 2026 | 69.10 |
$1.03
(1.51%)
|
| April 22, 2026 | 68.07 |
-$0.74
(-1.08%)
|
| April 21, 2026 | 68.81 |
$0.92
(1.36%)
|
| April 20, 2026 | 67.89 |
-$0.30
(-0.44%)
|
| April 17, 2026 | 68.19 |
$0.42
(0.62%)
|
| April 16, 2026 | 67.77 |
$1.14
(1.71%)
|
| April 15, 2026 | 66.63 |
-$0.56
(-0.83%)
|
| April 14, 2026 | 67.19 |
-$0.84
(-1.23%)
|
| April 13, 2026 | 68.03 |
$0.04
(0.06%)
|
| April 10, 2026 | 67.99 |
-$2.36
(-3.35%)
|
| April 09, 2026 | 70.35 |
-$0.61
(-0.86%)
|
| April 08, 2026 | 70.96 |
-$1.72
(-2.37%)
|
| April 07, 2026 | 72.68 |
-$0.35
(-0.48%)
|
| April 06, 2026 | 73.03 |
$0.68
(0.94%)
|
| April 03, 2026 | 72.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 72.35 |
$1.81
(2.57%)
|
| April 01, 2026 | 70.54 |
-$1.82
(-2.52%)
|
| March 31, 2026 | 72.36 |
-$1.36
(-1.84%)
|
| March 30, 2026 | 73.72 |
$0.50
(0.68%)
|
| March 27, 2026 | 73.22 |
$1.43
(1.99%)
|
| March 26, 2026 | 71.79 |
$1.43
(2.03%)
|
| March 25, 2026 | 70.36 |
-$1.52
(-2.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
