Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$63.19 |
|---|---|
| Change |
$0.98
(1.58%)
|
| Volume | 5,385,022 |
| Open | $62.35 |
|---|---|
| Day Range | $62.06 - $63.21 |
| 52 Week Low | $58.12 |
| 52 Week High | $74.90 |
| Annual Yield | 2.12% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (11-14-2025) | $0.35 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $41,874,636,216 |
| Shares Outstanding | 662,678,212 |
| Book Value per Share | $4.51 |
| Earnings per Share | $3.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 63.19 |
$0.98
(1.58%)
|
| December 11, 2025 | 62.21 |
$0.97
(1.58%)
|
| December 10, 2025 | 61.24 |
-$1.66
(-2.64%)
|
| December 09, 2025 | 62.90 |
-$0.48
(-0.76%)
|
| December 08, 2025 | 63.38 |
$0.67
(1.07%)
|
| December 05, 2025 | 62.71 |
-$0.43
(-0.68%)
|
| December 04, 2025 | 63.14 |
-$3.06
(-4.62%)
|
| December 03, 2025 | 66.20 |
-$0.83
(-1.24%)
|
| December 02, 2025 | 67.03 |
-$0.52
(-0.77%)
|
| December 01, 2025 | 67.55 |
$0.62
(0.92%)
|
| November 28, 2025 | 67.28 |
$0.25
(0.37%)
|
| November 27, 2025 | 67.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 67.03 |
$0.88
(1.33%)
|
| November 25, 2025 | 66.15 |
$1.86
(2.89%)
|
| November 24, 2025 | 64.29 |
-$1.77
(-2.68%)
|
| November 21, 2025 | 66.06 |
$0.16
(0.24%)
|
| November 20, 2025 | 65.90 |
-$1.51
(-2.24%)
|
| November 19, 2025 | 67.41 |
$0.03
(0.04%)
|
| November 18, 2025 | 67.38 |
$1.28
(1.94%)
|
| November 17, 2025 | 66.10 |
-$0.61
(-0.91%)
|
| November 14, 2025 | 66.71 |
$0.74
(1.12%)
|
| November 13, 2025 | 65.97 |
$0.57
(0.87%)
|
| November 12, 2025 | 65.40 |
$0.38
(0.58%)
|
| November 11, 2025 | 65.02 |
$0.58
(0.90%)
|
| November 10, 2025 | 64.44 |
-$0.47
(-0.72%)
|
| November 07, 2025 | 64.91 |
$1.48
(2.33%)
|
| November 06, 2025 | 63.43 |
$0.28
(0.44%)
|
| November 05, 2025 | 63.15 |
-$0.61
(-0.96%)
|
| November 04, 2025 | 63.76 |
$0.32
(0.50%)
|
| November 03, 2025 | 63.44 |
-$0.19
(-0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
