Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kohl's Corporation (KSS : NYE)
Sector: Consumer Services
|
Close (09-11-2026) |
$17.23 |
|---|---|
| Change |
$0.44
(2.62%)
|
| Volume | 3,817,039 |
| Open | $16.95 |
|---|---|
| Day Range | $16.76 - $17.46 |
| 52 Week Low | $11.38 |
| 52 Week High | $25.22 |
| Annual Yield | 2.90% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (09-09-2026) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,953,476,147 |
| Shares Outstanding | 113,376,445 |
| Book Value per Share | $0.46 |
| Earnings per Share | $2.31 |
Period
Loading......
Loading......
Legend
Kohl's Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 17.23 |
$0.44
(2.62%)
|
| September 10, 2026 | 16.79 |
-$0.73
(-4.17%)
|
| September 09, 2026 | 17.52 |
-$1.09
(-5.86%)
|
| September 08, 2026 | 18.61 |
-$0.83
(-4.27%)
|
| September 07, 2026 | 19.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 19.44 |
$0.10
(0.52%)
|
| September 03, 2026 | 19.34 |
$0.13
(0.68%)
|
| September 02, 2026 | 19.21 |
$1.39
(7.80%)
|
| September 01, 2026 | 17.82 |
$0.00
(0.00%)
|
| August 31, 2026 | 17.82 |
$0.32
(1.83%)
|
| August 28, 2026 | 17.50 |
-$0.65
(-3.58%)
|
| August 27, 2026 | 18.15 |
$0.21
(1.17%)
|
| August 26, 2026 | 17.94 |
$0.26
(1.47%)
|
| August 25, 2026 | 17.68 |
-$0.62
(-3.39%)
|
| August 24, 2026 | 18.30 |
$0.70
(3.98%)
|
| August 21, 2026 | 17.60 |
$0.27
(1.56%)
|
| August 20, 2026 | 17.33 |
-$1.51
(-8.01%)
|
| August 19, 2026 | 18.84 |
$0.14
(0.75%)
|
| August 18, 2026 | 18.70 |
-$0.58
(-3.01%)
|
| August 17, 2026 | 19.28 |
$0.07
(0.36%)
|
| August 14, 2026 | 19.21 |
-$0.41
(-2.09%)
|
| August 13, 2026 | 19.62 |
$0.35
(1.82%)
|
| August 12, 2026 | 19.27 |
$0.78
(4.22%)
|
| August 11, 2026 | 18.49 |
-$0.54
(-2.84%)
|
| August 10, 2026 | 19.03 |
-$0.27
(-1.40%)
|
| August 07, 2026 | 19.30 |
$0.85
(4.61%)
|
| August 06, 2026 | 18.45 |
-$1.21
(-6.15%)
|
| August 05, 2026 | 19.66 |
-$0.44
(-2.19%)
|
| August 04, 2026 | 20.10 |
$0.00
(0.00%)
|
| August 03, 2026 | 20.10 |
$0.96
(5.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
