Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-17-2024) |
$25.74 |
|---|---|
| Change |
$0.46
(1.82%)
|
| Volume | 3,326,060 |
| Open | $25.18 |
|---|---|
| Day Range | $25.09 - $25.81 |
| 52 Week Low | $17.68 |
| 52 Week High | $29.65 |
| Annual Yield | 7.77% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (03-19-2024) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,854,740,440 |
| Shares Outstanding | 110,906,777 |
| Book Value per Share | $0.72 |
| Earnings per Share | $2.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 25.74 |
$0.46
(1.82%)
|
| May 16, 2024 | 25.28 |
-$0.38
(-1.48%)
|
| May 15, 2024 | 25.66 |
-$1.07
(-4.00%)
|
| May 14, 2024 | 26.73 |
$0.81
(3.13%)
|
| May 13, 2024 | 25.92 |
$1.99
(8.32%)
|
| May 10, 2024 | 23.93 |
-$0.03
(-0.13%)
|
| May 09, 2024 | 23.96 |
$0.02
(0.08%)
|
| May 08, 2024 | 23.94 |
-$0.11
(-0.46%)
|
| May 07, 2024 | 24.05 |
-$0.37
(-1.52%)
|
| May 06, 2024 | 24.42 |
$0.24
(0.99%)
|
| May 03, 2024 | 24.18 |
-$0.47
(-1.91%)
|
| May 02, 2024 | 24.65 |
$1.10
(4.67%)
|
| May 01, 2024 | 23.55 |
-$0.39
(-1.63%)
|
| April 30, 2024 | 23.94 |
-$0.51
(-2.09%)
|
| April 29, 2024 | 24.45 |
-$0.08
(-0.33%)
|
| April 26, 2024 | 24.53 |
$0.25
(1.03%)
|
| April 25, 2024 | 24.28 |
-$0.61
(-2.45%)
|
| April 24, 2024 | 24.89 |
-$0.51
(-2.01%)
|
| April 23, 2024 | 25.40 |
$0.70
(2.83%)
|
| April 22, 2024 | 24.70 |
$1.51
(6.51%)
|
| April 19, 2024 | 23.19 |
$0.34
(1.49%)
|
| April 18, 2024 | 22.85 |
$0.99
(4.53%)
|
| April 17, 2024 | 21.86 |
-$0.16
(-0.73%)
|
| April 16, 2024 | 22.02 |
-$0.21
(-0.94%)
|
| April 15, 2024 | 22.23 |
-$0.50
(-2.20%)
|
| April 12, 2024 | 22.73 |
-$0.95
(-4.01%)
|
| April 11, 2024 | 23.68 |
$0.47
(2.02%)
|
| April 10, 2024 | 23.21 |
-$1.44
(-5.84%)
|
| April 09, 2024 | 24.65 |
-$0.33
(-1.32%)
|
| April 08, 2024 | 24.98 |
-$0.52
(-2.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
