Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kohl's Corporation (KSS : NYE)
Sector: Consumer Services
|
Close (07-28-2026) |
$19.09 |
|---|---|
| Change |
$0.60
(3.24%)
|
| Volume | 4,444,433 |
| Open | $18.55 |
|---|---|
| Day Range | $18.53 - $19.43 |
| 52 Week Low | $10.33 |
| 52 Week High | $25.22 |
| Annual Yield | 2.62% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (06-10-2026) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,164,805,866 |
| Shares Outstanding | 113,399,993 |
| Book Value per Share | $0.53 |
| Earnings per Share | $2.38 |
Period
Loading......
Loading......
Legend
Kohl's Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 19.09 |
$0.60
(3.24%)
|
| July 27, 2026 | 18.49 |
$0.55
(3.07%)
|
| July 24, 2026 | 17.94 |
-$0.26
(-1.43%)
|
| July 23, 2026 | 18.20 |
-$0.88
(-4.61%)
|
| July 22, 2026 | 19.08 |
$0.95
(5.24%)
|
| July 21, 2026 | 18.13 |
$0.56
(3.19%)
|
| July 20, 2026 | 17.57 |
$0.27
(1.56%)
|
| July 17, 2026 | 17.30 |
-$0.19
(-1.09%)
|
| July 16, 2026 | 17.49 |
$0.39
(2.28%)
|
| July 15, 2026 | 17.10 |
$0.67
(4.08%)
|
| July 14, 2026 | 16.43 |
-$0.12
(-0.73%)
|
| July 13, 2026 | 16.55 |
-$0.25
(-1.49%)
|
| July 10, 2026 | 16.80 |
$0.49
(3.00%)
|
| July 09, 2026 | 16.31 |
$0.42
(2.64%)
|
| July 08, 2026 | 15.89 |
-$0.87
(-5.19%)
|
| July 07, 2026 | 16.76 |
-$0.14
(-0.83%)
|
| July 06, 2026 | 16.90 |
-$1.29
(-7.09%)
|
| July 03, 2026 | 18.19 |
$0.00
(0.00%)
|
| July 02, 2026 | 18.19 |
-$0.58
(-3.09%)
|
| July 01, 2026 | 18.77 |
$1.05
(5.93%)
|
| June 30, 2026 | 17.72 |
-$0.73
(-3.96%)
|
| June 29, 2026 | 18.45 |
-$0.81
(-4.21%)
|
| June 26, 2026 | 19.26 |
$0.17
(0.89%)
|
| June 25, 2026 | 19.09 |
$0.18
(0.95%)
|
| June 24, 2026 | 18.91 |
$1.51
(8.59%)
|
| June 23, 2026 | 17.53 |
-$0.07
(-0.40%)
|
| June 22, 2026 | 17.60 |
$0.35
(2.03%)
|
| June 19, 2026 | 17.25 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.25 |
$0.66
(3.98%)
|
| June 17, 2026 | 16.59 |
$0.07
(0.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
