Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$14.81 |
|---|---|
| Change |
-$0.45
(-2.95%)
|
| Volume | 3,769,795 |
| Open | $15.28 |
|---|---|
| Day Range | $14.71 - $15.90 |
| 52 Week Low | $6.38 |
| 52 Week High | $25.22 |
| Annual Yield | 3.38% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (03-18-2026) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,662,469,166 |
| Shares Outstanding | 112,253,151 |
| Book Value per Share | $0.41 |
| Earnings per Share | $1.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 14.81 |
-$0.45
(-2.95%)
|
| April 27, 2026 | 15.26 |
$0.57
(3.88%)
|
| April 24, 2026 | 14.69 |
-$0.37
(-2.46%)
|
| April 23, 2026 | 15.06 |
-$0.42
(-2.71%)
|
| April 22, 2026 | 15.48 |
-$0.39
(-2.46%)
|
| April 21, 2026 | 15.87 |
$1.26
(8.62%)
|
| April 20, 2026 | 14.61 |
$0.09
(0.62%)
|
| April 17, 2026 | 14.52 |
$0.19
(1.33%)
|
| April 16, 2026 | 14.33 |
$0.03
(0.21%)
|
| April 15, 2026 | 14.30 |
$0.68
(4.99%)
|
| April 14, 2026 | 13.62 |
$0.16
(1.19%)
|
| April 13, 2026 | 13.46 |
$0.18
(1.36%)
|
| April 10, 2026 | 13.28 |
-$0.42
(-3.07%)
|
| April 09, 2026 | 13.70 |
$0.19
(1.41%)
|
| April 08, 2026 | 13.51 |
$0.61
(4.73%)
|
| April 07, 2026 | 12.90 |
-$0.43
(-3.23%)
|
| April 06, 2026 | 13.33 |
$0.51
(3.98%)
|
| April 03, 2026 | 12.82 |
$0.00
(0.00%)
|
| April 02, 2026 | 12.82 |
-$0.06
(-0.47%)
|
| April 01, 2026 | 12.88 |
$0.11
(0.81%)
|
| March 31, 2026 | 12.90 |
$0.70
(5.74%)
|
| March 30, 2026 | 12.20 |
-$0.26
(-2.09%)
|
| March 27, 2026 | 12.46 |
-$0.46
(-3.56%)
|
| March 26, 2026 | 12.92 |
$0.22
(1.73%)
|
| March 25, 2026 | 12.70 |
$0.35
(2.83%)
|
| March 24, 2026 | 12.35 |
-$0.80
(-6.08%)
|
| March 23, 2026 | 13.15 |
$0.72
(5.79%)
|
| March 20, 2026 | 12.43 |
-$0.42
(-3.27%)
|
| March 19, 2026 | 12.85 |
$0.82
(6.82%)
|
| March 18, 2026 | 12.03 |
-$0.66
(-5.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
