Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-06-2024) |
$39.74 |
|---|---|
| Change |
$1.67
(4.39%)
|
| Volume | 1,832,012 |
| Open | $38.15 |
|---|---|
| Day Range | $38.15 - $40.12 |
| 52 Week Low | $21.26 |
| 52 Week High | $41.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,715,239,224 |
| Shares Outstanding | 269,633,599 |
| Book Value per Share | $10.57 |
| Earnings per Share | -$1.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 39.74 |
$1.67
(4.39%)
|
| December 05, 2024 | 38.07 |
-$0.89
(-2.28%)
|
| December 04, 2024 | 38.96 |
$0.46
(1.19%)
|
| December 03, 2024 | 38.50 |
$1.22
(3.27%)
|
| December 02, 2024 | 37.28 |
$0.14
(0.38%)
|
| November 29, 2024 | 37.14 |
$0.54
(1.48%)
|
| November 28, 2024 | 36.60 |
$0.00
(0.00%)
|
| November 27, 2024 | 36.60 |
-$0.51
(-1.37%)
|
| November 26, 2024 | 37.11 |
-$0.13
(-0.35%)
|
| November 25, 2024 | 37.24 |
$0.35
(0.95%)
|
| November 22, 2024 | 36.89 |
$0.27
(0.74%)
|
| November 21, 2024 | 36.62 |
$1.56
(4.45%)
|
| November 20, 2024 | 35.06 |
$0.60
(1.74%)
|
| November 19, 2024 | 34.46 |
-$0.32
(-0.92%)
|
| November 18, 2024 | 34.78 |
-$0.38
(-1.08%)
|
| November 15, 2024 | 35.16 |
-$1.79
(-4.84%)
|
| November 14, 2024 | 36.95 |
$0.28
(0.76%)
|
| November 13, 2024 | 36.67 |
$0.14
(0.38%)
|
| November 12, 2024 | 36.53 |
$1.44
(4.10%)
|
| November 11, 2024 | 35.09 |
$1.74
(5.22%)
|
| November 08, 2024 | 33.35 |
-$0.43
(-1.27%)
|
| November 07, 2024 | 33.78 |
-$6.58
(-16.30%)
|
| November 06, 2024 | 40.36 |
$1.17
(2.99%)
|
| November 05, 2024 | 39.19 |
-$0.28
(-0.71%)
|
| November 04, 2024 | 39.47 |
-$0.17
(-0.43%)
|
| November 01, 2024 | 39.64 |
$1.61
(4.23%)
|
| October 31, 2024 | 38.03 |
-$0.59
(-1.53%)
|
| October 30, 2024 | 38.62 |
-$0.63
(-1.61%)
|
| October 29, 2024 | 39.25 |
$0.02
(0.05%)
|
| October 28, 2024 | 39.23 |
$0.19
(0.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
