Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-12-2026) |
$14.45 |
|---|---|
| Change |
-$1.07
(-6.89%)
|
| Volume | 6,952,021 |
| Open | $15.68 |
|---|---|
| Day Range | $14.29 - $15.74 |
| 52 Week Low | $14.29 |
| 52 Week High | $37.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,324,593,298 |
| Shares Outstanding | 299,279,813 |
| Book Value per Share | $3.61 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 14.45 |
-$1.07
(-6.89%)
|
| May 11, 2026 | 15.52 |
$0.31
(2.04%)
|
| May 08, 2026 | 15.21 |
-$0.56
(-3.55%)
|
| May 07, 2026 | 15.77 |
-$0.04
(-0.25%)
|
| May 06, 2026 | 15.81 |
-$7.52
(-32.23%)
|
| May 05, 2026 | 23.33 |
$0.86
(3.83%)
|
| May 04, 2026 | 22.47 |
$0.27
(1.22%)
|
| May 01, 2026 | 22.20 |
$2.11
(10.50%)
|
| April 30, 2026 | 20.09 |
$0.20
(1.01%)
|
| April 29, 2026 | 19.89 |
-$0.05
(-0.25%)
|
| April 28, 2026 | 19.94 |
$0.48
(2.47%)
|
| April 27, 2026 | 19.46 |
$0.01
(0.05%)
|
| April 24, 2026 | 19.45 |
$0.69
(3.68%)
|
| April 23, 2026 | 18.76 |
-$1.71
(-8.35%)
|
| April 22, 2026 | 20.47 |
$0.16
(0.79%)
|
| April 21, 2026 | 20.31 |
$0.25
(1.25%)
|
| April 20, 2026 | 20.06 |
$1.39
(7.45%)
|
| April 17, 2026 | 18.67 |
$0.27
(1.47%)
|
| April 16, 2026 | 18.40 |
$0.03
(0.16%)
|
| April 15, 2026 | 18.37 |
$1.43
(8.44%)
|
| April 14, 2026 | 16.94 |
-$0.66
(-3.75%)
|
| April 13, 2026 | 17.60 |
$1.20
(7.32%)
|
| April 10, 2026 | 16.40 |
-$1.39
(-7.81%)
|
| April 09, 2026 | 17.79 |
-$0.29
(-1.60%)
|
| April 08, 2026 | 18.08 |
-$0.56
(-3.00%)
|
| April 07, 2026 | 18.64 |
-$0.57
(-2.97%)
|
| April 06, 2026 | 19.21 |
$0.07
(0.37%)
|
| April 03, 2026 | 19.14 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.14 |
-$0.30
(-1.54%)
|
| April 01, 2026 | 19.44 |
-$0.02
(-0.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
