Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-14-2024) |
$23.44 |
|---|---|
| Change |
-$0.56
(-2.33%)
|
| Volume | 1,439,554 |
| Open | $24.00 |
|---|---|
| Day Range | $23.31 - $24.37 |
| 52 Week Low | $21.51 |
| 52 Week High | $39.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,201,276,579 |
| Shares Outstanding | 264,559,581 |
| Book Value per Share | $7.02 |
| Earnings per Share | -$1.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2024 | 23.44 |
-$0.56
(-2.33%)
|
| May 13, 2024 | 24.00 |
$0.35
(1.48%)
|
| May 10, 2024 | 23.65 |
-$0.43
(-1.79%)
|
| May 09, 2024 | 24.08 |
$2.55
(11.84%)
|
| May 08, 2024 | 21.53 |
-$1.85
(-7.91%)
|
| May 07, 2024 | 23.38 |
$0.16
(0.69%)
|
| May 06, 2024 | 23.22 |
$0.74
(3.29%)
|
| May 03, 2024 | 22.48 |
-$0.02
(-0.09%)
|
| May 02, 2024 | 22.50 |
-$0.10
(-0.44%)
|
| May 01, 2024 | 22.60 |
$0.20
(0.89%)
|
| April 30, 2024 | 22.40 |
-$0.34
(-1.50%)
|
| April 29, 2024 | 22.74 |
-$0.87
(-3.68%)
|
| April 26, 2024 | 23.61 |
$0.59
(2.56%)
|
| April 25, 2024 | 23.02 |
$0.13
(0.57%)
|
| April 24, 2024 | 22.89 |
-$0.49
(-2.10%)
|
| April 23, 2024 | 23.38 |
$0.41
(1.78%)
|
| April 22, 2024 | 22.97 |
$0.24
(1.06%)
|
| April 19, 2024 | 22.73 |
-$0.06
(-0.26%)
|
| April 18, 2024 | 22.79 |
-$0.50
(-2.15%)
|
| April 17, 2024 | 23.29 |
-$0.54
(-2.27%)
|
| April 16, 2024 | 23.83 |
$0.37
(1.58%)
|
| April 15, 2024 | 23.46 |
-$0.30
(-1.26%)
|
| April 12, 2024 | 23.76 |
-$0.48
(-1.98%)
|
| April 11, 2024 | 24.24 |
$0.64
(2.71%)
|
| April 10, 2024 | 23.60 |
-$0.69
(-2.84%)
|
| April 09, 2024 | 24.29 |
$0.25
(1.04%)
|
| April 08, 2024 | 24.04 |
-$0.14
(-0.58%)
|
| April 05, 2024 | 24.18 |
-$0.18
(-0.74%)
|
| April 04, 2024 | 24.36 |
$0.08
(0.33%)
|
| April 03, 2024 | 24.28 |
-$0.76
(-3.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
