Join Fund Library now and get free access to personalized features to help you manage your investments.

Klaviyo Inc. Series A (KVYO : NYE)

Sector: Technology

Close
(07-19-2024)
$25.27
Change
$0.26 (1.04%)
Volume 660,156
Open $25.01
Day Range $24.56 - $25.29
52 Week Low $21.26
52 Week High $39.47
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $6,685,420,612
Shares Outstanding 264,559,581
Book Value per Share $7.07
Earnings per Share -$1.29
Period
Loading...
Loading...

Legend

Klaviyo Inc. Series A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 25.27
$0.26 (1.04%)
July 18, 2024 25.01
-$0.49 (-1.92%)
July 17, 2024 25.50
$0.17 (0.67%)
July 16, 2024 25.33
$0.97 (3.98%)
July 15, 2024 24.36
$0.25 (1.04%)
July 12, 2024 24.11
$0.25 (1.05%)
July 11, 2024 23.86
$0.77 (3.33%)
July 10, 2024 23.09
-$0.36 (-1.54%)
July 09, 2024 23.45
-$1.13 (-4.60%)
July 08, 2024 24.58
-$0.38 (-1.52%)
July 05, 2024 24.96
$0.51 (2.09%)
July 04, 2024 24.45
$0.00 (0.00%)
July 03, 2024 24.45
$0.05 (0.20%)
July 02, 2024 24.40
$0.02 (0.08%)
July 01, 2024 24.38
-$0.51 (-2.05%)
June 28, 2024 24.89
$0.02 (0.08%)
June 27, 2024 24.87
$1.47 (6.28%)
June 26, 2024 23.40
-$0.14 (-0.59%)
June 25, 2024 23.54
$1.37 (6.18%)
June 24, 2024 22.17
-$0.17 (-0.76%)
June 21, 2024 22.34
-$0.19 (-0.84%)
June 20, 2024 22.53
$0.07 (0.31%)
June 19, 2024 22.46
$0.00 (0.00%)
June 18, 2024 22.46
-$0.01 (-0.04%)
June 17, 2024 22.47
-$0.75 (-3.23%)
June 14, 2024 23.22
$0.48 (2.11%)
June 13, 2024 22.74
-$0.73 (-3.11%)
June 12, 2024 23.47
$0.89 (3.94%)
June 11, 2024 22.58
$0.03 (0.13%)
June 10, 2024 22.55
$0.06 (0.27%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.