Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-04-2025) |
$29.98 |
|---|---|
| Change |
$0.92
(3.17%)
|
| Volume | 1,497,077 |
| Open | $29.24 |
|---|---|
| Day Range | $29.03 - $30.00 |
| 52 Week Low | $23.44 |
| 52 Week High | $49.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $9,052,319,494 |
| Shares Outstanding | 301,945,280 |
| Book Value per Share | $7.93 |
| Earnings per Share | -$0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 29.98 |
$0.92
(3.17%)
|
| December 03, 2025 | 29.06 |
$0.35
(1.22%)
|
| December 02, 2025 | 28.71 |
$0.55
(1.95%)
|
| December 01, 2025 | 28.16 |
-$0.40
(-1.40%)
|
| November 28, 2025 | 28.56 |
$0.17
(0.60%)
|
| November 27, 2025 | 28.39 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.39 |
-$0.11
(-0.39%)
|
| November 25, 2025 | 28.50 |
$0.75
(2.70%)
|
| November 24, 2025 | 27.75 |
$0.11
(0.40%)
|
| November 21, 2025 | 27.64 |
$0.73
(2.71%)
|
| November 20, 2025 | 26.91 |
-$0.63
(-2.29%)
|
| November 19, 2025 | 27.54 |
$0.16
(0.58%)
|
| November 18, 2025 | 27.38 |
$0.23
(0.85%)
|
| November 17, 2025 | 27.15 |
-$1.46
(-5.10%)
|
| November 14, 2025 | 28.61 |
$0.13
(0.46%)
|
| November 13, 2025 | 28.48 |
-$0.85
(-2.90%)
|
| November 12, 2025 | 29.33 |
-$0.16
(-0.54%)
|
| November 11, 2025 | 29.49 |
$0.07
(0.24%)
|
| November 10, 2025 | 29.42 |
-$1.10
(-3.60%)
|
| November 07, 2025 | 30.52 |
$1.72
(5.97%)
|
| November 06, 2025 | 28.80 |
$1.92
(7.14%)
|
| November 05, 2025 | 26.88 |
$0.88
(3.38%)
|
| November 04, 2025 | 26.00 |
-$0.53
(-2.00%)
|
| November 03, 2025 | 26.53 |
$0.53
(2.04%)
|
| October 31, 2025 | 26.00 |
$0.63
(2.48%)
|
| October 30, 2025 | 25.37 |
-$0.02
(-0.08%)
|
| October 29, 2025 | 25.39 |
-$0.42
(-1.63%)
|
| October 28, 2025 | 25.81 |
-$0.34
(-1.30%)
|
| October 27, 2025 | 26.15 |
-$0.11
(-0.42%)
|
| October 24, 2025 | 26.26 |
$0.11
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
