Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-22-2024) |
$37.71 |
|---|---|
| Change |
-$0.30
(-0.79%)
|
| Volume | 678,879 |
| Open | $38.01 |
|---|---|
| Day Range | $37.61 - $38.24 |
| 52 Week Low | $21.26 |
| 52 Week High | $38.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,056,229,252 |
| Shares Outstanding | 266,672,746 |
| Book Value per Share | $10.28 |
| Earnings per Share | -$1.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 37.71 |
-$0.30
(-0.79%)
|
| October 21, 2024 | 38.01 |
$0.49
(1.31%)
|
| October 18, 2024 | 37.52 |
$0.16
(0.43%)
|
| October 17, 2024 | 37.36 |
$0.24
(0.65%)
|
| October 16, 2024 | 37.12 |
-$0.30
(-0.80%)
|
| October 15, 2024 | 37.42 |
$0.81
(2.21%)
|
| October 14, 2024 | 36.61 |
-$0.39
(-1.05%)
|
| October 11, 2024 | 37.00 |
$0.50
(1.37%)
|
| October 10, 2024 | 36.50 |
$0.95
(2.67%)
|
| October 09, 2024 | 35.55 |
$0.18
(0.51%)
|
| October 08, 2024 | 35.37 |
$0.02
(0.06%)
|
| October 07, 2024 | 35.35 |
-$0.07
(-0.20%)
|
| October 04, 2024 | 35.42 |
$0.59
(1.69%)
|
| October 03, 2024 | 34.83 |
$0.09
(0.26%)
|
| October 02, 2024 | 34.74 |
-$0.74
(-2.09%)
|
| October 01, 2024 | 35.48 |
$0.10
(0.28%)
|
| September 30, 2024 | 35.38 |
$0.18
(0.51%)
|
| September 27, 2024 | 35.20 |
-$0.02
(-0.06%)
|
| September 26, 2024 | 35.22 |
$0.76
(2.21%)
|
| September 25, 2024 | 34.46 |
-$0.06
(-0.17%)
|
| September 24, 2024 | 34.52 |
$0.42
(1.23%)
|
| September 23, 2024 | 34.10 |
$0.06
(0.18%)
|
| September 20, 2024 | 34.04 |
$0.56
(1.67%)
|
| September 19, 2024 | 33.48 |
-$0.18
(-0.53%)
|
| September 18, 2024 | 33.66 |
$0.02
(0.06%)
|
| September 17, 2024 | 33.64 |
$1.36
(4.21%)
|
| September 16, 2024 | 32.28 |
$1.12
(3.59%)
|
| September 13, 2024 | 31.16 |
-$0.33
(-1.05%)
|
| September 12, 2024 | 31.49 |
$0.73
(2.37%)
|
| September 11, 2024 | 30.76 |
$0.90
(3.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
