Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Klaviyo Inc. Series A (KVYO : NYE)
Sector: Industrial Services
|
Close (07-29-2026) |
$19.37 |
|---|---|
| Change |
$0.48
(2.54%)
|
| Volume | 6,310,653 |
| Open | $18.89 |
|---|---|
| Day Range | $18.62 - $19.80 |
| 52 Week Low | $12.53 |
| 52 Week High | $36.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,797,049,978 |
| Shares Outstanding | 299,279,813 |
| Book Value per Share | $4.93 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Klaviyo Inc. Series A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 19.37 |
$0.48
(2.54%)
|
| July 28, 2026 | 18.89 |
$1.16
(6.54%)
|
| July 27, 2026 | 17.73 |
$1.33
(8.11%)
|
| July 24, 2026 | 16.40 |
$0.73
(4.66%)
|
| July 23, 2026 | 15.67 |
-$0.53
(-3.27%)
|
| July 22, 2026 | 16.20 |
-$1.30
(-7.43%)
|
| July 21, 2026 | 17.50 |
-$0.65
(-3.58%)
|
| July 20, 2026 | 18.15 |
$0.48
(2.72%)
|
| July 17, 2026 | 17.67 |
-$0.15
(-0.84%)
|
| July 16, 2026 | 17.82 |
$0.19
(1.08%)
|
| July 15, 2026 | 17.63 |
$0.12
(0.69%)
|
| July 14, 2026 | 17.51 |
$0.05
(0.29%)
|
| July 13, 2026 | 17.46 |
$0.55
(3.25%)
|
| July 10, 2026 | 16.91 |
-$0.25
(-1.46%)
|
| July 09, 2026 | 17.16 |
$0.56
(3.37%)
|
| July 08, 2026 | 16.60 |
-$0.62
(-3.60%)
|
| July 07, 2026 | 17.22 |
$0.22
(1.29%)
|
| July 06, 2026 | 17.00 |
$0.10
(0.59%)
|
| July 03, 2026 | 16.90 |
$0.00
(0.00%)
|
| July 02, 2026 | 16.90 |
$0.54
(3.30%)
|
| July 01, 2026 | 16.36 |
$1.26
(8.34%)
|
| June 30, 2026 | 15.10 |
$0.17
(1.14%)
|
| June 29, 2026 | 14.93 |
$0.03
(0.20%)
|
| June 26, 2026 | 14.90 |
$0.87
(6.20%)
|
| June 25, 2026 | 14.03 |
-$0.03
(-0.21%)
|
| June 24, 2026 | 14.06 |
$0.57
(4.23%)
|
| June 23, 2026 | 13.49 |
$0.63
(4.90%)
|
| June 22, 2026 | 12.86 |
-$0.39
(-2.94%)
|
| June 19, 2026 | 13.25 |
$0.00
(0.00%)
|
| June 18, 2026 | 13.25 |
-$0.21
(-1.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
