Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-08-2025) |
$33.96 |
|---|---|
| Change |
$0.10
(0.30%)
|
| Volume | 987,001 |
| Open | $33.99 |
|---|---|
| Day Range | $33.65 - $34.20 |
| 52 Week Low | $22.12 |
| 52 Week High | $49.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $10,085,663,374 |
| Shares Outstanding | 296,986,554 |
| Book Value per Share | $9.49 |
| Earnings per Share | -$0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 08, 2025 | 33.96 |
$0.10
(0.30%)
|
| July 07, 2025 | 33.86 |
-$0.05
(-0.15%)
|
| July 04, 2025 | 33.91 |
$0.00
(0.00%)
|
| July 03, 2025 | 33.91 |
$1.06
(3.23%)
|
| July 02, 2025 | 32.85 |
-$0.38
(-1.14%)
|
| July 01, 2025 | 33.23 |
-$0.35
(-1.04%)
|
| June 30, 2025 | 33.58 |
$0.53
(1.60%)
|
| June 27, 2025 | 33.05 |
-$0.08
(-0.24%)
|
| June 26, 2025 | 33.13 |
$0.37
(1.13%)
|
| June 25, 2025 | 32.76 |
-$0.20
(-0.61%)
|
| June 24, 2025 | 32.96 |
$0.49
(1.51%)
|
| June 23, 2025 | 32.47 |
$0.44
(1.37%)
|
| June 20, 2025 | 32.03 |
-$1.80
(-5.32%)
|
| June 19, 2025 | 33.83 |
$0.00
(0.00%)
|
| June 18, 2025 | 33.83 |
-$0.57
(-1.66%)
|
| June 17, 2025 | 34.40 |
-$0.23
(-0.66%)
|
| June 16, 2025 | 34.63 |
$1.26
(3.78%)
|
| June 13, 2025 | 33.37 |
-$0.24
(-0.71%)
|
| June 12, 2025 | 33.61 |
-$0.50
(-1.47%)
|
| June 11, 2025 | 34.11 |
$0.08
(0.24%)
|
| June 10, 2025 | 34.03 |
-$0.73
(-2.10%)
|
| June 09, 2025 | 34.76 |
$0.70
(2.06%)
|
| June 06, 2025 | 34.06 |
$0.11
(0.32%)
|
| June 05, 2025 | 33.95 |
-$0.79
(-2.27%)
|
| June 04, 2025 | 34.74 |
$0.77
(2.27%)
|
| June 03, 2025 | 33.97 |
$0.07
(0.21%)
|
| June 02, 2025 | 33.90 |
-$0.10
(-0.29%)
|
| May 30, 2025 | 34.00 |
$0.49
(1.46%)
|
| May 29, 2025 | 33.51 |
-$0.14
(-0.42%)
|
| May 28, 2025 | 33.65 |
-$0.21
(-0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
