Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$16.15 |
|---|---|
| Change |
-$0.03
(-0.19%)
|
| Volume | 205,428 |
| Open | $16.15 |
|---|---|
| Day Range | $16.14 - $16.33 |
| 52 Week Low | $15.48 |
| 52 Week High | $19.80 |
| Annual Yield | 7.80% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (11-28-2025) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,014,360,898 |
| Shares Outstanding | 124,728,229 |
| Book Value per Share | $0.62 |
| Earnings per Share | $4.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.15 |
-$0.03
(-0.19%)
|
| December 11, 2025 | 16.18 |
-$0.15
(-0.92%)
|
| December 10, 2025 | 16.33 |
$0.00
(0.00%)
|
| December 09, 2025 | 16.33 |
$0.11
(0.68%)
|
| December 08, 2025 | 16.22 |
-$0.02
(-0.12%)
|
| December 05, 2025 | 16.24 |
-$0.12
(-0.73%)
|
| December 04, 2025 | 16.36 |
-$0.07
(-0.43%)
|
| December 03, 2025 | 16.43 |
$0.03
(0.18%)
|
| December 02, 2025 | 16.40 |
-$0.07
(-0.43%)
|
| December 01, 2025 | 16.47 |
-$0.25
(-1.50%)
|
| November 28, 2025 | 16.72 |
$0.08
(0.48%)
|
| November 27, 2025 | 16.64 |
$0.10
(0.60%)
|
| November 26, 2025 | 16.54 |
-$0.06
(-0.36%)
|
| November 25, 2025 | 16.60 |
$0.07
(0.42%)
|
| November 24, 2025 | 16.53 |
-$0.23
(-1.37%)
|
| November 21, 2025 | 16.76 |
$0.23
(1.39%)
|
| November 20, 2025 | 16.53 |
-$0.02
(-0.12%)
|
| November 19, 2025 | 16.55 |
-$0.20
(-1.19%)
|
| November 18, 2025 | 16.75 |
$0.16
(0.96%)
|
| November 17, 2025 | 16.59 |
-$0.14
(-0.83%)
|
| November 14, 2025 | 16.79 |
$0.20
(1.21%)
|
| November 13, 2025 | 16.59 |
-$0.26
(-1.54%)
|
| November 12, 2025 | 16.85 |
$0.10
(0.60%)
|
| November 11, 2025 | 16.75 |
$0.23
(1.39%)
|
| November 10, 2025 | 16.52 |
-$0.17
(-1.02%)
|
| November 07, 2025 | 16.69 |
-$0.08
(-0.48%)
|
| November 06, 2025 | 16.77 |
-$0.18
(-1.06%)
|
| November 05, 2025 | 16.95 |
-$0.15
(-0.88%)
|
| November 04, 2025 | 17.10 |
-$0.07
(-0.41%)
|
| November 03, 2025 | 17.17 |
-$0.16
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
