Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Killam Apartment Real Estate Investment Trust (KMP.UN : TSX)
Sector: Real Estate
|
Close (06-19-2026) |
$19.02 |
|---|---|
| Change |
$0.16
(0.85%)
|
| Volume | 340,932 |
| Open | $18.80 |
|---|---|
| Day Range | $18.80 - $19.05 |
| 52 Week Low | $15.65 |
| 52 Week High | $19.74 |
| Annual Yield | 3.79% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (05-29-2026) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,322,841,503 |
| Shares Outstanding | 122,126,262 |
| Book Value per Share | $0.77 |
| Earnings per Share | $1.50 |
Period
Loading......
Loading......
Legend
Killam Apartment Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 19.02 |
$0.16
(0.85%)
|
| June 18, 2026 | 18.86 |
$0.26
(1.40%)
|
| June 17, 2026 | 18.60 |
-$0.14
(-0.75%)
|
| June 16, 2026 | 18.74 |
-$0.08
(-0.43%)
|
| June 15, 2026 | 18.82 |
-$0.06
(-0.32%)
|
| June 12, 2026 | 18.94 |
$0.11
(0.58%)
|
| June 11, 2026 | 18.83 |
-$0.10
(-0.53%)
|
| June 10, 2026 | 18.93 |
-$0.03
(-0.16%)
|
| June 09, 2026 | 18.96 |
$0.61
(3.32%)
|
| June 08, 2026 | 18.35 |
-$0.14
(-0.76%)
|
| June 05, 2026 | 18.49 |
$0.34
(1.87%)
|
| June 04, 2026 | 18.15 |
$0.05
(0.28%)
|
| June 03, 2026 | 18.10 |
-$0.06
(-0.33%)
|
| June 02, 2026 | 18.16 |
-$0.17
(-0.93%)
|
| June 01, 2026 | 18.33 |
-$0.01
(-0.05%)
|
| May 29, 2026 | 18.34 |
-$0.18
(-0.97%)
|
| May 28, 2026 | 18.52 |
$0.01
(0.05%)
|
| May 27, 2026 | 18.51 |
$0.25
(1.37%)
|
| May 26, 2026 | 18.26 |
$0.18
(1.00%)
|
| May 25, 2026 | 18.08 |
$0.08
(0.44%)
|
| May 22, 2026 | 18.00 |
-$0.12
(-0.66%)
|
| May 21, 2026 | 18.12 |
$0.19
(1.06%)
|
| May 20, 2026 | 17.93 |
$0.38
(2.17%)
|
| May 19, 2026 | 17.55 |
-$0.39
(-2.17%)
|
| May 18, 2026 | 17.94 |
$0.00
(0.00%)
|
| May 15, 2026 | 17.94 |
$0.03
(0.17%)
|
| May 14, 2026 | 17.97 |
$0.23
(1.30%)
|
| May 13, 2026 | 17.74 |
-$0.23
(-1.28%)
|
| May 12, 2026 | 17.97 |
-$0.02
(-0.11%)
|
| May 11, 2026 | 17.99 |
$0.15
(0.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
