Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Killam Apartment Real Estate Investment Trust (KMP.UN : TSX)
Sector: Real Estate
|
Close (09-17-2026) |
$17.11 |
|---|---|
| Change |
$0.01
(0.06%)
|
| Volume | 106,847 |
| Open | $17.15 |
|---|---|
| Day Range | $17.02 - $17.19 |
| 52 Week Low | $15.65 |
| 52 Week High | $19.21 |
| Annual Yield | 4.21% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (08-31-2026) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,089,580,343 |
| Shares Outstanding | 122,126,262 |
| Book Value per Share | $0.67 |
| Earnings per Share | $1.76 |
Period
Loading......
Loading......
Legend
Killam Apartment Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 17.11 |
$0.01
(0.06%)
|
| September 16, 2026 | 17.10 |
-$0.02
(-0.12%)
|
| September 15, 2026 | 17.12 |
-$0.32
(-1.83%)
|
| September 14, 2026 | 17.50 |
$0.12
(0.69%)
|
| September 11, 2026 | 17.38 |
$0.19
(1.11%)
|
| September 10, 2026 | 17.19 |
-$0.18
(-1.04%)
|
| September 09, 2026 | 17.37 |
-$0.29
(-1.64%)
|
| September 08, 2026 | 17.66 |
-$0.22
(-1.23%)
|
| September 07, 2026 | 17.88 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.88 |
$0.24
(1.36%)
|
| September 03, 2026 | 17.64 |
-$0.06
(-0.34%)
|
| September 02, 2026 | 17.70 |
$0.07
(0.40%)
|
| September 01, 2026 | 17.63 |
-$0.30
(-1.67%)
|
| August 31, 2026 | 17.93 |
-$0.37
(-2.02%)
|
| August 28, 2026 | 18.30 |
$0.00
(0.00%)
|
| August 27, 2026 | 18.30 |
-$0.19
(-1.03%)
|
| August 26, 2026 | 18.49 |
-$0.17
(-0.91%)
|
| August 25, 2026 | 18.66 |
-$0.24
(-1.27%)
|
| August 24, 2026 | 18.90 |
$0.24
(1.29%)
|
| August 21, 2026 | 18.66 |
-$0.05
(-0.27%)
|
| August 20, 2026 | 18.71 |
-$0.09
(-0.48%)
|
| August 19, 2026 | 18.80 |
$0.38
(2.06%)
|
| August 18, 2026 | 18.42 |
$0.02
(0.11%)
|
| August 17, 2026 | 18.40 |
-$0.17
(-0.91%)
|
| August 14, 2026 | 18.63 |
$0.02
(0.11%)
|
| August 13, 2026 | 18.61 |
$0.12
(0.65%)
|
| August 12, 2026 | 18.49 |
$0.05
(0.27%)
|
| August 11, 2026 | 18.44 |
-$0.13
(-0.70%)
|
| August 10, 2026 | 18.57 |
-$0.30
(-1.59%)
|
| August 07, 2026 | 18.87 |
$0.18
(0.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
