Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Killam Apartment Real Estate Investment Trust (KMP.UN : TSX)
Sector: Real Estate
|
Close (08-03-2026) |
$18.59 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $18.59 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $15.65 |
| 52 Week High | $19.21 |
| Annual Yield | 3.87% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (07-31-2026) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,270,327,211 |
| Shares Outstanding | 122,126,262 |
| Book Value per Share | $0.73 |
| Earnings per Share | $1.50 |
Period
Loading......
Loading......
Legend
Killam Apartment Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 18.59 |
$0.00
(0.00%)
|
| July 31, 2026 | 18.59 |
-$0.19
(-1.01%)
|
| July 30, 2026 | 18.78 |
-$0.14
(-0.74%)
|
| July 29, 2026 | 18.92 |
$0.11
(0.58%)
|
| July 28, 2026 | 18.81 |
$0.20
(1.07%)
|
| July 27, 2026 | 18.61 |
-$0.25
(-1.33%)
|
| July 24, 2026 | 18.86 |
$0.14
(0.75%)
|
| July 23, 2026 | 18.72 |
-$0.13
(-0.69%)
|
| July 22, 2026 | 18.85 |
$0.21
(1.13%)
|
| July 21, 2026 | 18.64 |
-$0.03
(-0.16%)
|
| July 20, 2026 | 18.67 |
-$0.34
(-1.79%)
|
| July 17, 2026 | 19.01 |
$0.01
(0.05%)
|
| July 16, 2026 | 19.00 |
$0.01
(0.05%)
|
| July 15, 2026 | 18.99 |
$0.20
(1.06%)
|
| July 14, 2026 | 18.85 |
-$0.14
(-0.74%)
|
| July 13, 2026 | 18.99 |
$0.19
(1.01%)
|
| July 10, 2026 | 18.80 |
-$0.12
(-0.63%)
|
| July 09, 2026 | 18.92 |
$0.11
(0.58%)
|
| July 08, 2026 | 18.81 |
-$0.05
(-0.27%)
|
| July 07, 2026 | 18.86 |
$0.07
(0.37%)
|
| July 06, 2026 | 18.79 |
-$0.19
(-1.00%)
|
| July 03, 2026 | 18.98 |
$0.02
(0.11%)
|
| July 02, 2026 | 18.96 |
$0.41
(2.21%)
|
| July 01, 2026 | 18.55 |
$0.00
(0.00%)
|
| June 30, 2026 | 18.55 |
-$0.09
(-0.48%)
|
| June 29, 2026 | 18.64 |
-$0.22
(-1.17%)
|
| June 26, 2026 | 18.86 |
$0.47
(2.56%)
|
| June 25, 2026 | 18.39 |
-$0.15
(-0.81%)
|
| June 24, 2026 | 18.54 |
-$0.13
(-0.70%)
|
| June 23, 2026 | 18.67 |
-$0.18
(-0.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
