Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-28-2026) |
$221.50 |
|---|---|
| Change |
$3.68
(1.69%)
|
| Volume | 1,458,150 |
| Open | $218.13 |
|---|---|
| Day Range | $216.97 - $221.59 |
| 52 Week Low | $121.43 |
| 52 Week High | $221.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $37,991,183,840 |
| Shares Outstanding | 171,517,760 |
| Book Value per Share | $6.47 |
| Earnings per Share | $4.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 221.50 |
$3.68
(1.69%)
|
| January 27, 2026 | 217.82 |
$3.46
(1.61%)
|
| January 26, 2026 | 214.36 |
$1.42
(0.67%)
|
| January 23, 2026 | 212.94 |
-$2.78
(-1.29%)
|
| January 22, 2026 | 215.72 |
-$0.97
(-0.45%)
|
| January 21, 2026 | 216.69 |
$4.73
(2.23%)
|
| January 20, 2026 | 211.96 |
-$2.24
(-1.05%)
|
| January 19, 2026 | 214.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 214.20 |
-$0.30
(-0.14%)
|
| January 15, 2026 | 214.50 |
$5.10
(2.44%)
|
| January 14, 2026 | 209.40 |
$0.10
(0.05%)
|
| January 13, 2026 | 209.30 |
$0.57
(0.27%)
|
| January 12, 2026 | 208.73 |
$1.43
(0.69%)
|
| January 09, 2026 | 207.30 |
$0.63
(0.30%)
|
| January 08, 2026 | 206.67 |
-$5.65
(-2.66%)
|
| January 07, 2026 | 212.32 |
-$1.32
(-0.62%)
|
| January 06, 2026 | 213.64 |
$4.82
(2.31%)
|
| January 05, 2026 | 208.82 |
$2.23
(1.08%)
|
| January 02, 2026 | 206.59 |
$3.40
(1.67%)
|
| January 01, 2026 | 203.19 |
$0.00
(0.00%)
|
| December 31, 2025 | 203.19 |
-$2.82
(-1.37%)
|
| December 30, 2025 | 206.01 |
-$0.84
(-0.41%)
|
| December 29, 2025 | 206.85 |
$0.81
(0.39%)
|
| December 26, 2025 | 206.04 |
$0.71
(0.35%)
|
| December 25, 2025 | 205.33 |
$0.00
(0.00%)
|
| December 24, 2025 | 205.33 |
$0.08
(0.04%)
|
| December 23, 2025 | 205.25 |
$1.54
(0.76%)
|
| December 22, 2025 | 203.71 |
$1.24
(0.61%)
|
| December 19, 2025 | 202.47 |
$2.94
(1.47%)
|
| December 18, 2025 | 199.53 |
$1.00
(0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
