Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Keysight Technologies Inc. (KEYS : NYE)
Sector: Industrial Goods
|
Close (10-27-2026) |
$336.10 |
|---|---|
| Change |
$10.06
(3.09%)
|
| Volume | 1,307,503 |
| Open | $332.29 |
|---|---|
| Day Range | $329.04 - $336.47 |
| 52 Week Low | $165.06 |
| 52 Week High | $389.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $57,219,258,795 |
| Shares Outstanding | 170,244,745 |
| Book Value per Share | $8.45 |
| Earnings per Share | $7.30 |
Period
Loading......
Loading......
Legend
Keysight Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 336.10 |
$10.06
(3.09%)
|
| October 26, 2026 | 326.04 |
$11.27
(3.58%)
|
| October 23, 2026 | 314.77 |
$3.25
(1.04%)
|
| October 22, 2026 | 311.52 |
-$29.83
(-8.74%)
|
| October 21, 2026 | 341.35 |
$7.19
(2.15%)
|
| October 20, 2026 | 334.16 |
-$1.70
(-0.51%)
|
| October 19, 2026 | 335.86 |
$4.65
(1.40%)
|
| October 16, 2026 | 331.21 |
-$10.87
(-3.18%)
|
| October 15, 2026 | 342.08 |
-$15.54
(-4.35%)
|
| October 14, 2026 | 357.62 |
-$12.60
(-3.40%)
|
| October 13, 2026 | 370.22 |
-$7.48
(-1.98%)
|
| October 12, 2026 | 377.70 |
-$5.05
(-1.32%)
|
| October 09, 2026 | 382.75 |
$8.08
(2.16%)
|
| October 08, 2026 | 374.67 |
-$6.75
(-1.77%)
|
| October 07, 2026 | 381.42 |
-$6.61
(-1.70%)
|
| October 06, 2026 | 388.03 |
$3.86
(1.00%)
|
| October 05, 2026 | 384.17 |
-$0.47
(-0.12%)
|
| October 02, 2026 | 384.64 |
$10.76
(2.88%)
|
| October 01, 2026 | 373.88 |
$9.84
(2.70%)
|
| September 30, 2026 | 364.04 |
$3.39
(0.94%)
|
| September 29, 2026 | 360.65 |
$0.91
(0.25%)
|
| September 28, 2026 | 359.74 |
-$2.41
(-0.67%)
|
| September 25, 2026 | 362.15 |
$4.61
(1.29%)
|
| September 24, 2026 | 357.54 |
$4.18
(1.18%)
|
| September 23, 2026 | 353.36 |
$6.04
(1.74%)
|
| September 22, 2026 | 347.32 |
$5.29
(1.55%)
|
| September 21, 2026 | 342.03 |
$7.03
(2.10%)
|
| September 18, 2026 | 335.00 |
$3.56
(1.07%)
|
| September 17, 2026 | 331.44 |
$9.40
(2.92%)
|
| September 16, 2026 | 322.04 |
$8.68
(2.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
