Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-13-2026) |
$282.78 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,629,122 |
| Open | $279.38 |
|---|---|
| Day Range | $277.08 - $288.46 |
| 52 Week Low | $121.43 |
| 52 Week High | $317.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $48,497,475,536 |
| Shares Outstanding | 171,502,495 |
| Book Value per Share | $7.73 |
| Earnings per Share | $5.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 282.78 |
$0.00
(0.00%)
|
| March 12, 2026 | 282.78 |
-$1.48
(-0.52%)
|
| March 11, 2026 | 284.26 |
-$1.28
(-0.45%)
|
| March 10, 2026 | 285.54 |
$3.52
(1.25%)
|
| March 09, 2026 | 282.02 |
$9.59
(3.52%)
|
| March 06, 2026 | 272.43 |
-$12.08
(-4.25%)
|
| March 05, 2026 | 284.51 |
-$16.41
(-5.45%)
|
| March 04, 2026 | 300.92 |
-$1.62
(-0.54%)
|
| March 03, 2026 | 302.54 |
-$10.73
(-3.43%)
|
| March 02, 2026 | 313.27 |
$5.94
(1.93%)
|
| February 27, 2026 | 307.33 |
$1.30
(0.42%)
|
| February 26, 2026 | 306.03 |
$3.85
(1.27%)
|
| February 25, 2026 | 302.18 |
$0.70
(0.23%)
|
| February 24, 2026 | 301.48 |
$56.48
(23.05%)
|
| February 23, 2026 | 245.00 |
$1.46
(0.60%)
|
| February 20, 2026 | 243.54 |
$4.00
(1.67%)
|
| February 19, 2026 | 239.54 |
-$0.29
(-0.12%)
|
| February 18, 2026 | 239.83 |
$5.44
(2.32%)
|
| February 17, 2026 | 234.39 |
$0.88
(0.38%)
|
| February 16, 2026 | 233.51 |
$0.00
(0.00%)
|
| February 13, 2026 | 233.51 |
$4.03
(1.76%)
|
| February 12, 2026 | 229.48 |
-$8.54
(-3.59%)
|
| February 11, 2026 | 238.02 |
$3.02
(1.29%)
|
| February 10, 2026 | 235.00 |
-$0.93
(-0.39%)
|
| February 09, 2026 | 235.93 |
$4.98
(2.16%)
|
| February 06, 2026 | 230.95 |
$9.43
(4.26%)
|
| February 05, 2026 | 221.52 |
-$0.08
(-0.04%)
|
| February 04, 2026 | 221.60 |
-$5.56
(-2.45%)
|
| February 03, 2026 | 227.16 |
$3.90
(1.75%)
|
| February 02, 2026 | 223.26 |
$6.93
(3.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
