Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Keysight Technologies Inc. (KEYS : NYE)
Sector: Industrial Goods
|
Close (07-28-2026) |
$305.17 |
|---|---|
| Change |
-$8.51
(-2.71%)
|
| Volume | 1,509,119 |
| Open | $309.07 |
|---|---|
| Day Range | $295.60 - $309.99 |
| 52 Week Low | $152.85 |
| 52 Week High | $374.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $52,152,139,453 |
| Shares Outstanding | 170,895,368 |
| Book Value per Share | $8.27 |
| Earnings per Share | $6.10 |
Period
Loading......
Loading......
Legend
Keysight Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 305.17 |
-$8.51
(-2.71%)
|
| July 27, 2026 | 313.68 |
-$4.99
(-1.57%)
|
| July 24, 2026 | 318.67 |
-$6.46
(-1.99%)
|
| July 23, 2026 | 325.13 |
-$2.40
(-0.73%)
|
| July 22, 2026 | 327.53 |
-$0.58
(-0.18%)
|
| July 21, 2026 | 328.11 |
$13.98
(4.45%)
|
| July 20, 2026 | 314.13 |
-$1.77
(-0.56%)
|
| July 17, 2026 | 315.90 |
$3.14
(1.00%)
|
| July 16, 2026 | 312.76 |
-$9.95
(-3.08%)
|
| July 15, 2026 | 322.71 |
-$3.02
(-0.93%)
|
| July 14, 2026 | 325.73 |
$4.90
(1.53%)
|
| July 13, 2026 | 320.83 |
-$1.22
(-0.38%)
|
| July 10, 2026 | 322.05 |
-$0.12
(-0.04%)
|
| July 09, 2026 | 322.17 |
$4.93
(1.55%)
|
| July 08, 2026 | 317.24 |
$8.12
(2.63%)
|
| July 07, 2026 | 309.12 |
-$10.61
(-3.32%)
|
| July 06, 2026 | 319.73 |
$5.87
(1.87%)
|
| July 03, 2026 | 313.86 |
$0.00
(0.00%)
|
| July 02, 2026 | 313.86 |
-$21.74
(-6.48%)
|
| July 01, 2026 | 335.60 |
-$14.47
(-4.13%)
|
| June 30, 2026 | 350.07 |
$9.94
(2.92%)
|
| June 29, 2026 | 340.13 |
$11.47
(3.49%)
|
| June 26, 2026 | 328.66 |
-$31.40
(-8.72%)
|
| June 25, 2026 | 360.06 |
$8.76
(2.49%)
|
| June 24, 2026 | 351.30 |
-$1.28
(-0.36%)
|
| June 23, 2026 | 352.58 |
-$20.76
(-5.56%)
|
| June 22, 2026 | 373.34 |
$9.67
(2.66%)
|
| June 19, 2026 | 363.67 |
$0.00
(0.00%)
|
| June 18, 2026 | 363.67 |
$12.97
(3.70%)
|
| June 17, 2026 | 350.70 |
$0.41
(0.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
