Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-12-2026) |
$350.67 |
|---|---|
| Change |
$10.64
(3.13%)
|
| Volume | 1,307,045 |
| Open | $343.09 |
|---|---|
| Day Range | $339.40 - $352.20 |
| 52 Week Low | $152.85 |
| 52 Week High | $370.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $59,927,878,697 |
| Shares Outstanding | 170,895,368 |
| Book Value per Share | $9.50 |
| Earnings per Share | $6.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 350.67 |
$10.64
(3.13%)
|
| June 11, 2026 | 340.03 |
$16.03
(4.95%)
|
| June 10, 2026 | 324.00 |
-$7.43
(-2.24%)
|
| June 09, 2026 | 331.43 |
-$0.17
(-0.05%)
|
| June 08, 2026 | 331.60 |
$1.77
(0.54%)
|
| June 05, 2026 | 329.83 |
-$13.28
(-3.87%)
|
| June 04, 2026 | 343.11 |
-$7.37
(-2.10%)
|
| June 03, 2026 | 350.48 |
$3.91
(1.13%)
|
| June 02, 2026 | 346.57 |
$16.57
(5.02%)
|
| June 01, 2026 | 330.00 |
-$8.33
(-2.46%)
|
| May 29, 2026 | 338.33 |
-$0.80
(-0.24%)
|
| May 28, 2026 | 339.13 |
-$8.52
(-2.45%)
|
| May 27, 2026 | 347.65 |
-$8.09
(-2.27%)
|
| May 26, 2026 | 355.74 |
$9.18
(2.65%)
|
| May 25, 2026 | 346.56 |
$0.00
(0.00%)
|
| May 22, 2026 | 346.56 |
$9.01
(2.67%)
|
| May 21, 2026 | 337.55 |
-$4.53
(-1.32%)
|
| May 20, 2026 | 342.08 |
-$2.03
(-0.59%)
|
| May 19, 2026 | 344.11 |
$3.63
(1.07%)
|
| May 18, 2026 | 340.48 |
-$8.53
(-2.44%)
|
| May 15, 2026 | 349.01 |
-$12.54
(-3.47%)
|
| May 14, 2026 | 361.55 |
$0.36
(0.10%)
|
| May 13, 2026 | 361.19 |
-$0.46
(-0.13%)
|
| May 12, 2026 | 361.65 |
-$4.71
(-1.29%)
|
| May 11, 2026 | 366.36 |
$6.06
(1.68%)
|
| May 08, 2026 | 360.30 |
$5.24
(1.48%)
|
| May 07, 2026 | 355.06 |
-$11.62
(-3.17%)
|
| May 06, 2026 | 366.68 |
$10.75
(3.02%)
|
| May 05, 2026 | 355.93 |
$4.58
(1.30%)
|
| May 04, 2026 | 351.35 |
-$1.06
(-0.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
