Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-28-2026) |
$332.30 |
|---|---|
| Change |
-$8.34
(-2.45%)
|
| Volume | 1,546,838 |
| Open | $333.12 |
|---|---|
| Day Range | $324.27 - $335.50 |
| 52 Week Low | $140.73 |
| 52 Week High | $352.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $56,990,279,089 |
| Shares Outstanding | 171,502,495 |
| Book Value per Share | $9.18 |
| Earnings per Share | $5.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 332.30 |
-$8.34
(-2.45%)
|
| April 27, 2026 | 340.64 |
-$6.32
(-1.82%)
|
| April 24, 2026 | 346.96 |
$0.43
(0.12%)
|
| April 23, 2026 | 346.53 |
$7.56
(2.23%)
|
| April 22, 2026 | 338.97 |
-$0.33
(-0.10%)
|
| April 21, 2026 | 339.30 |
$4.16
(1.24%)
|
| April 20, 2026 | 335.14 |
$0.80
(0.24%)
|
| April 17, 2026 | 334.34 |
$4.38
(1.33%)
|
| April 16, 2026 | 329.96 |
$4.71
(1.45%)
|
| April 15, 2026 | 325.25 |
-$5.21
(-1.58%)
|
| April 14, 2026 | 330.46 |
-$0.65
(-0.20%)
|
| April 13, 2026 | 331.11 |
$6.93
(2.14%)
|
| April 10, 2026 | 324.18 |
$1.24
(0.38%)
|
| April 09, 2026 | 322.94 |
$4.61
(1.45%)
|
| April 08, 2026 | 318.33 |
$17.72
(5.89%)
|
| April 07, 2026 | 300.61 |
$7.69
(2.63%)
|
| April 06, 2026 | 292.92 |
$1.68
(0.58%)
|
| April 03, 2026 | 291.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 291.24 |
$1.40
(0.48%)
|
| April 01, 2026 | 289.84 |
$7.47
(2.65%)
|
| March 31, 2026 | 282.37 |
$12.96
(4.81%)
|
| March 30, 2026 | 269.41 |
-$9.65
(-3.46%)
|
| March 27, 2026 | 279.06 |
-$2.01
(-0.72%)
|
| March 26, 2026 | 281.07 |
-$12.05
(-4.11%)
|
| March 25, 2026 | 293.12 |
-$5.46
(-1.83%)
|
| March 24, 2026 | 298.58 |
$9.62
(3.33%)
|
| March 23, 2026 | 288.96 |
$11.43
(4.12%)
|
| March 20, 2026 | 277.53 |
-$12.68
(-4.37%)
|
| March 19, 2026 | 290.21 |
$6.09
(2.14%)
|
| March 18, 2026 | 284.12 |
-$3.26
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
