Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-04-2025) |
$209.07 |
|---|---|
| Change |
$2.46
(1.19%)
|
| Volume | 1,102,871 |
| Open | $206.32 |
|---|---|
| Day Range | $205.85 - $209.87 |
| 52 Week Low | $121.43 |
| 52 Week High | $209.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $35,929,985,978 |
| Shares Outstanding | 171,856,249 |
| Book Value per Share | $6.34 |
| Earnings per Share | $3.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 209.07 |
$2.46
(1.19%)
|
| December 03, 2025 | 206.61 |
$5.21
(2.59%)
|
| December 02, 2025 | 201.40 |
$3.86
(1.95%)
|
| December 01, 2025 | 197.54 |
-$0.41
(-0.21%)
|
| November 28, 2025 | 197.95 |
$1.76
(0.90%)
|
| November 27, 2025 | 196.19 |
$0.00
(0.00%)
|
| November 26, 2025 | 196.19 |
$0.73
(0.37%)
|
| November 25, 2025 | 195.46 |
$17.79
(10.01%)
|
| November 24, 2025 | 177.67 |
$4.96
(2.87%)
|
| November 21, 2025 | 172.71 |
$3.04
(1.79%)
|
| November 20, 2025 | 169.67 |
-$4.94
(-2.83%)
|
| November 19, 2025 | 174.61 |
-$0.12
(-0.07%)
|
| November 18, 2025 | 174.73 |
-$0.78
(-0.44%)
|
| November 17, 2025 | 175.51 |
-$3.55
(-1.98%)
|
| November 14, 2025 | 179.06 |
$0.69
(0.39%)
|
| November 13, 2025 | 178.37 |
-$5.68
(-3.09%)
|
| November 12, 2025 | 184.05 |
$1.59
(0.87%)
|
| November 11, 2025 | 182.46 |
-$1.05
(-0.57%)
|
| November 10, 2025 | 183.51 |
$2.64
(1.46%)
|
| November 07, 2025 | 180.87 |
-$4.18
(-2.26%)
|
| November 06, 2025 | 185.05 |
-$0.80
(-0.43%)
|
| November 05, 2025 | 185.85 |
$6.75
(3.77%)
|
| November 04, 2025 | 179.10 |
-$7.08
(-3.80%)
|
| November 03, 2025 | 186.18 |
$3.22
(1.76%)
|
| October 31, 2025 | 182.96 |
$7.59
(4.33%)
|
| October 30, 2025 | 175.37 |
$4.90
(2.87%)
|
| October 29, 2025 | 170.47 |
$0.43
(0.25%)
|
| October 28, 2025 | 170.04 |
$2.27
(1.35%)
|
| October 27, 2025 | 167.77 |
-$1.70
(-1.00%)
|
| October 24, 2025 | 169.47 |
$1.09
(0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
