Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$45.70 |
|---|---|
| Change |
$0.39
(0.86%)
|
| Volume | 979,903 |
| Open | $45.34 |
|---|---|
| Day Range | $45.10 - $46.10 |
| 52 Week Low | $37.80 |
| 52 Week High | $47.12 |
| Annual Yield | 4.64% |
|---|---|
| Annual Dividend | $2.12 |
| Last Dividend (12-15-2025) | $0.54 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,478,224,783 |
| Shares Outstanding | 229,282,818 |
| Book Value per Share | $3.74 |
| Earnings per Share | $2.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 45.70 |
$0.39
(0.86%)
|
| January 27, 2026 | 45.31 |
$0.83
(1.87%)
|
| January 26, 2026 | 44.48 |
$0.25
(0.57%)
|
| January 23, 2026 | 44.23 |
$0.54
(1.24%)
|
| January 22, 2026 | 43.69 |
-$0.05
(-0.11%)
|
| January 21, 2026 | 43.74 |
-$0.01
(-0.02%)
|
| January 20, 2026 | 43.75 |
$0.52
(1.20%)
|
| January 19, 2026 | 43.23 |
-$1.76
(-3.91%)
|
| January 16, 2026 | 44.99 |
$0.45
(1.01%)
|
| January 15, 2026 | 44.54 |
$0.77
(1.76%)
|
| January 14, 2026 | 43.77 |
$0.65
(1.51%)
|
| January 13, 2026 | 43.12 |
$1.13
(2.69%)
|
| January 12, 2026 | 41.99 |
$0.34
(0.82%)
|
| January 09, 2026 | 41.65 |
$0.07
(0.17%)
|
| January 08, 2026 | 41.58 |
-$0.34
(-0.81%)
|
| January 07, 2026 | 41.92 |
-$1.22
(-2.83%)
|
| January 06, 2026 | 43.14 |
-$0.84
(-1.91%)
|
| January 05, 2026 | 43.98 |
-$0.63
(-1.41%)
|
| January 02, 2026 | 44.61 |
$0.61
(1.39%)
|
| January 01, 2026 | 44.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 44.00 |
$0.48
(1.09%)
|
| December 30, 2025 | 44.06 |
-$0.06
(-0.14%)
|
| December 29, 2025 | 44.12 |
$0.23
(0.52%)
|
| December 26, 2025 | 43.89 |
$0.00
(0.00%)
|
| December 25, 2025 | 43.89 |
$0.00
(0.00%)
|
| December 24, 2025 | 43.89 |
-$0.16
(-0.36%)
|
| December 23, 2025 | 44.05 |
$0.55
(1.26%)
|
| December 22, 2025 | 43.50 |
$0.23
(0.53%)
|
| December 19, 2025 | 43.27 |
$0.39
(0.91%)
|
| December 18, 2025 | 42.88 |
-$0.49
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
