Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$36.74 |
|---|---|
| Change |
$0.05
(0.14%)
|
| Volume | 1,212,087 |
| Open | $36.70 |
|---|---|
| Day Range | $36.45 - $36.75 |
| 52 Week Low | $29.31 |
| 52 Week High | $36.94 |
| Annual Yield | 5.39% |
|---|---|
| Annual Dividend | $1.98 |
| Last Dividend (03-14-2024) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $8,419,094,924 |
| Shares Outstanding | 229,153,373 |
| Book Value per Share | $3.03 |
| Earnings per Share | $1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 36.74 |
$0.05
(0.14%)
|
| May 16, 2024 | 36.69 |
$0.49
(1.35%)
|
| May 15, 2024 | 36.20 |
$0.08
(0.22%)
|
| May 14, 2024 | 36.12 |
$0.74
(2.09%)
|
| May 13, 2024 | 35.38 |
-$0.16
(-0.45%)
|
| May 10, 2024 | 35.54 |
$0.40
(1.14%)
|
| May 09, 2024 | 35.14 |
$0.00
(0.00%)
|
| May 08, 2024 | 35.14 |
$0.51
(1.47%)
|
| May 07, 2024 | 34.63 |
-$0.05
(-0.14%)
|
| May 06, 2024 | 34.68 |
$0.10
(0.29%)
|
| May 03, 2024 | 34.58 |
-$0.01
(-0.03%)
|
| May 02, 2024 | 34.59 |
-$0.09
(-0.26%)
|
| May 01, 2024 | 34.68 |
-$0.64
(-1.81%)
|
| April 30, 2024 | 35.32 |
-$0.50
(-1.40%)
|
| April 29, 2024 | 35.82 |
$0.23
(0.65%)
|
| April 26, 2024 | 35.59 |
$0.15
(0.42%)
|
| April 25, 2024 | 35.44 |
-$0.12
(-0.34%)
|
| April 24, 2024 | 35.56 |
-$0.18
(-0.50%)
|
| April 23, 2024 | 35.74 |
$0.51
(1.45%)
|
| April 22, 2024 | 35.23 |
$0.23
(0.66%)
|
| April 19, 2024 | 35.00 |
$0.27
(0.78%)
|
| April 18, 2024 | 34.73 |
$0.03
(0.09%)
|
| April 17, 2024 | 34.70 |
$0.00
(0.00%)
|
| April 16, 2024 | 34.70 |
-$0.51
(-1.45%)
|
| April 15, 2024 | 35.21 |
$0.52
(1.50%)
|
| April 12, 2024 | 34.69 |
-$0.28
(-0.80%)
|
| April 11, 2024 | 34.97 |
$0.22
(0.63%)
|
| April 10, 2024 | 34.75 |
-$0.28
(-0.80%)
|
| April 09, 2024 | 35.03 |
-$0.30
(-0.85%)
|
| April 08, 2024 | 35.33 |
$0.08
(0.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
