Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$54.05 |
|---|---|
| Change |
$0.29
(0.54%)
|
| Volume | 946,886 |
| Open | $53.81 |
|---|---|
| Day Range | $53.60 - $54.26 |
| 52 Week Low | $37.80 |
| 52 Week High | $54.46 |
| Annual Yield | 3.92% |
|---|---|
| Annual Dividend | $2.12 |
| Last Dividend (12-15-2025) | $0.54 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $12,392,736,313 |
| Shares Outstanding | 229,282,818 |
| Book Value per Share | $4.42 |
| Earnings per Share | $2.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 54.05 |
$0.29
(0.54%)
|
| March 12, 2026 | 53.76 |
$0.26
(0.49%)
|
| March 11, 2026 | 53.50 |
$0.37
(0.70%)
|
| March 10, 2026 | 53.13 |
$0.13
(0.25%)
|
| March 09, 2026 | 53.00 |
$0.59
(1.13%)
|
| March 06, 2026 | 52.41 |
-$0.61
(-1.15%)
|
| March 05, 2026 | 53.02 |
$0.65
(1.24%)
|
| March 04, 2026 | 52.37 |
$0.00
(0.00%)
|
| March 03, 2026 | 52.37 |
-$0.24
(-0.46%)
|
| March 02, 2026 | 52.61 |
$0.55
(1.06%)
|
| February 27, 2026 | 52.06 |
$0.89
(1.74%)
|
| February 26, 2026 | 51.17 |
$0.11
(0.22%)
|
| February 25, 2026 | 51.06 |
-$1.02
(-1.96%)
|
| February 24, 2026 | 52.08 |
$0.25
(0.48%)
|
| February 23, 2026 | 51.83 |
$0.79
(1.55%)
|
| February 20, 2026 | 51.04 |
-$0.53
(-1.03%)
|
| February 19, 2026 | 51.57 |
-$0.28
(-0.54%)
|
| February 18, 2026 | 51.85 |
$0.60
(1.17%)
|
| February 17, 2026 | 51.25 |
-$0.60
(-1.16%)
|
| February 16, 2026 | 51.85 |
$0.00
(0.00%)
|
| February 13, 2026 | 51.85 |
$0.82
(1.61%)
|
| February 12, 2026 | 51.03 |
$1.95
(3.97%)
|
| February 11, 2026 | 49.08 |
$0.98
(2.04%)
|
| February 10, 2026 | 48.10 |
-$0.22
(-0.46%)
|
| February 09, 2026 | 48.32 |
-$0.85
(-1.73%)
|
| February 06, 2026 | 49.17 |
$1.46
(3.06%)
|
| February 05, 2026 | 47.71 |
$0.50
(1.06%)
|
| February 04, 2026 | 47.21 |
$0.91
(1.97%)
|
| February 03, 2026 | 46.30 |
$0.78
(1.71%)
|
| February 02, 2026 | 45.52 |
-$0.59
(-1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
