Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$45.04 |
|---|---|
| Change |
-$0.31
(-0.68%)
|
| Volume | 2,181,814 |
| Open | $45.35 |
|---|---|
| Day Range | $45.00 - $45.77 |
| 52 Week Low | $37.80 |
| 52 Week High | $47.12 |
| Annual Yield | 4.66% |
|---|---|
| Annual Dividend | $2.10 |
| Last Dividend (09-15-2025) | $0.54 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,326,898,123 |
| Shares Outstanding | 229,282,818 |
| Book Value per Share | $3.71 |
| Earnings per Share | $2.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 45.04 |
-$0.31
(-0.68%)
|
| December 03, 2025 | 45.35 |
$0.36
(0.80%)
|
| December 02, 2025 | 44.99 |
-$0.61
(-1.34%)
|
| December 01, 2025 | 45.60 |
$0.45
(1.00%)
|
| November 28, 2025 | 45.15 |
$1.00
(2.27%)
|
| November 27, 2025 | 44.15 |
-$0.02
(-0.05%)
|
| November 26, 2025 | 44.17 |
-$0.16
(-0.36%)
|
| November 25, 2025 | 44.33 |
$0.28
(0.64%)
|
| November 24, 2025 | 44.05 |
$0.11
(0.25%)
|
| November 21, 2025 | 43.94 |
$0.42
(0.97%)
|
| November 20, 2025 | 43.52 |
-$0.09
(-0.21%)
|
| November 19, 2025 | 43.61 |
-$0.35
(-0.80%)
|
| November 18, 2025 | 43.96 |
$0.55
(1.27%)
|
| November 17, 2025 | 43.41 |
$0.13
(0.30%)
|
| November 14, 2025 | 43.28 |
$1.48
(3.54%)
|
| November 13, 2025 | 41.80 |
-$0.45
(-1.07%)
|
| November 12, 2025 | 42.25 |
$0.45
(1.08%)
|
| November 11, 2025 | 41.80 |
$0.25
(0.60%)
|
| November 10, 2025 | 41.55 |
$0.61
(1.49%)
|
| November 07, 2025 | 40.94 |
$0.07
(0.17%)
|
| November 06, 2025 | 40.87 |
$0.18
(0.44%)
|
| November 05, 2025 | 40.69 |
$0.20
(0.49%)
|
| November 04, 2025 | 40.49 |
-$0.68
(-1.65%)
|
| November 03, 2025 | 41.17 |
-$0.24
(-0.58%)
|
| October 31, 2025 | 41.41 |
$0.13
(0.31%)
|
| October 30, 2025 | 41.28 |
-$0.28
(-0.67%)
|
| October 29, 2025 | 41.56 |
-$0.65
(-1.54%)
|
| October 28, 2025 | 42.21 |
-$0.28
(-0.66%)
|
| October 27, 2025 | 42.49 |
-$0.35
(-0.82%)
|
| October 24, 2025 | 42.84 |
-$0.55
(-1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
