Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$39.04 |
|---|---|
| Change |
$0.30
(0.77%)
|
| Volume | 757,477 |
| Open | $38.61 |
|---|---|
| Day Range | $38.51 - $39.23 |
| 52 Week Low | $30.08 |
| 52 Week High | $39.27 |
| Annual Yield | 5.12% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (06-14-2024) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $8,946,147,682 |
| Shares Outstanding | 229,153,373 |
| Book Value per Share | $3.23 |
| Earnings per Share | $1.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 39.04 |
$0.30
(0.77%)
|
| July 24, 2024 | 38.74 |
-$0.35
(-0.90%)
|
| July 23, 2024 | 39.09 |
$0.20
(0.51%)
|
| July 22, 2024 | 38.89 |
$0.61
(1.59%)
|
| July 19, 2024 | 38.28 |
$0.21
(0.55%)
|
| July 18, 2024 | 38.07 |
$0.36
(0.95%)
|
| July 17, 2024 | 37.71 |
$0.01
(0.03%)
|
| July 16, 2024 | 37.70 |
-$0.30
(-0.79%)
|
| July 15, 2024 | 38.00 |
$0.21
(0.56%)
|
| July 12, 2024 | 37.79 |
$0.09
(0.24%)
|
| July 11, 2024 | 37.70 |
$0.00
(0.00%)
|
| July 10, 2024 | 37.70 |
-$0.12
(-0.32%)
|
| July 09, 2024 | 37.82 |
$0.42
(1.12%)
|
| July 08, 2024 | 37.40 |
$0.00
(0.00%)
|
| July 05, 2024 | 37.40 |
-$0.43
(-1.14%)
|
| July 04, 2024 | 37.83 |
$0.23
(0.61%)
|
| July 03, 2024 | 37.60 |
-$0.70
(-1.83%)
|
| July 02, 2024 | 38.30 |
$0.41
(1.08%)
|
| July 01, 2024 | 37.89 |
$0.00
(0.00%)
|
| June 28, 2024 | 37.89 |
$0.44
(1.16%)
|
| June 27, 2024 | 37.95 |
$0.36
(0.96%)
|
| June 26, 2024 | 37.59 |
$0.35
(0.94%)
|
| June 25, 2024 | 37.24 |
$0.52
(1.42%)
|
| June 24, 2024 | 36.72 |
$0.60
(1.66%)
|
| June 21, 2024 | 36.12 |
$0.09
(0.25%)
|
| June 20, 2024 | 36.03 |
-$0.25
(-0.69%)
|
| June 19, 2024 | 36.28 |
-$0.07
(-0.19%)
|
| June 18, 2024 | 36.35 |
-$0.19
(-0.52%)
|
| June 17, 2024 | 36.54 |
-$0.05
(-0.14%)
|
| June 14, 2024 | 36.59 |
-$0.94
(-2.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
