Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JPMorgan US Core Active ETF (JCOR : TSX)
Sector: Other
|
Close (09-17-2026) |
$30.33 |
|---|---|
| Change |
$0.37
(1.23%)
|
| Volume | 79 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $25.70 |
| 52 Week High | $31.27 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (07-02-2026) | $0.03 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $77,341,500 |
| Shares Outstanding | 2,550,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
JPMorgan US Core Active ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 30.33 |
$0.37
(1.23%)
|
| September 16, 2026 | 29.96 |
$0.03
(0.10%)
|
| September 15, 2026 | 29.93 |
-$0.18
(-0.60%)
|
| September 14, 2026 | 30.11 |
-$0.10
(-0.33%)
|
| September 11, 2026 | 30.21 |
$0.32
(1.07%)
|
| September 10, 2026 | 29.89 |
-$0.18
(-0.60%)
|
| September 09, 2026 | 30.07 |
-$0.12
(-0.40%)
|
| September 08, 2026 | 30.19 |
-$0.30
(-0.98%)
|
| September 07, 2026 | 30.49 |
$0.00
(0.00%)
|
| September 04, 2026 | 30.49 |
$0.01
(0.03%)
|
| September 03, 2026 | 30.48 |
$0.16
(0.53%)
|
| September 02, 2026 | 30.32 |
$0.07
(0.23%)
|
| September 01, 2026 | 30.25 |
-$0.21
(-0.69%)
|
| August 31, 2026 | 30.46 |
-$0.23
(-0.75%)
|
| August 28, 2026 | 30.69 |
$0.09
(0.29%)
|
| August 27, 2026 | 30.60 |
$0.10
(0.33%)
|
| August 26, 2026 | 30.50 |
$0.11
(0.36%)
|
| August 25, 2026 | 30.39 |
$0.06
(0.20%)
|
| August 24, 2026 | 30.33 |
$0.10
(0.33%)
|
| August 21, 2026 | 30.23 |
$0.03
(0.10%)
|
| August 20, 2026 | 30.20 |
-$0.34
(-1.11%)
|
| August 19, 2026 | 30.54 |
-$0.16
(-0.52%)
|
| August 18, 2026 | 30.70 |
-$0.19
(-0.62%)
|
| August 17, 2026 | 30.89 |
-$0.14
(-0.45%)
|
| August 14, 2026 | 31.03 |
-$0.15
(-0.48%)
|
| August 13, 2026 | 31.18 |
$0.16
(0.52%)
|
| August 12, 2026 | 31.02 |
$0.14
(0.45%)
|
| August 11, 2026 | 30.88 |
-$0.09
(-0.29%)
|
| August 10, 2026 | 30.97 |
-$0.02
(-0.06%)
|
| August 07, 2026 | 30.99 |
$0.02
(0.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
