Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JPMorgan US Core Active ETF (JCOR : TSX)
Sector: Other
|
Close (10-30-2026) |
$30.23 |
|---|---|
| Change |
-$0.52
(-1.69%)
|
| Volume | 1,269 |
| Open | $30.49 |
|---|---|
| Day Range | $30.03 - $30.49 |
| 52 Week Low | $25.70 |
| 52 Week High | $31.70 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (10-01-2026) | $0.03 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $77,086,500 |
| Shares Outstanding | 2,550,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
JPMorgan US Core Active ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 30.23 |
-$0.52
(-1.69%)
|
| October 29, 2026 | 30.75 |
-$0.05
(-0.16%)
|
| October 28, 2026 | 30.80 |
$0.00
(0.00%)
|
| October 27, 2026 | 30.80 |
$0.32
(1.05%)
|
| October 26, 2026 | 30.48 |
$0.23
(0.76%)
|
| October 23, 2026 | 30.25 |
-$0.15
(-0.49%)
|
| October 22, 2026 | 30.40 |
-$0.51
(-1.65%)
|
| October 21, 2026 | 30.91 |
$0.17
(0.55%)
|
| October 20, 2026 | 30.74 |
-$0.09
(-0.29%)
|
| October 19, 2026 | 30.83 |
$0.14
(0.46%)
|
| October 16, 2026 | 30.69 |
-$0.45
(-1.45%)
|
| October 15, 2026 | 31.14 |
$0.09
(0.29%)
|
| October 14, 2026 | 31.05 |
-$0.37
(-1.18%)
|
| October 13, 2026 | 31.42 |
-$0.17
(-0.54%)
|
| October 12, 2026 | 31.59 |
$0.00
(0.00%)
|
| October 09, 2026 | 31.59 |
$0.31
(0.99%)
|
| October 08, 2026 | 31.28 |
-$0.23
(-0.73%)
|
| October 07, 2026 | 31.51 |
$0.01
(0.02%)
|
| October 06, 2026 | 31.53 |
$0.08
(0.25%)
|
| October 05, 2026 | 31.45 |
$0.25
(0.80%)
|
| October 02, 2026 | 31.20 |
$0.21
(0.68%)
|
| October 01, 2026 | 30.99 |
-$0.03
(-0.10%)
|
| September 30, 2026 | 31.02 |
$0.08
(0.26%)
|
| September 29, 2026 | 30.94 |
$0.02
(0.06%)
|
| September 28, 2026 | 30.92 |
-$0.21
(-0.67%)
|
| September 25, 2026 | 31.13 |
$0.20
(0.65%)
|
| September 24, 2026 | 30.93 |
$0.12
(0.39%)
|
| September 23, 2026 | 30.81 |
-$0.27
(-0.87%)
|
| September 22, 2026 | 31.08 |
$0.10
(0.32%)
|
| September 21, 2026 | 30.98 |
$0.59
(1.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
