Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-29-2026) |
$42.71 |
|---|---|
| Change |
-$0.10
(-0.23%)
|
| Volume | 621 |
| Open | $42.68 |
|---|---|
| Day Range | $42.68 - $42.73 |
| 52 Week Low | $39.26 |
| 52 Week High | $43.23 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (12-31-2025) | $0.09 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $104,639,500 |
| Shares Outstanding | 2,450,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 42.71 |
-$0.10
(-0.23%)
|
| April 28, 2026 | 42.81 |
-$0.05
(-0.12%)
|
| April 27, 2026 | 42.86 |
-$0.02
(-0.05%)
|
| April 24, 2026 | 42.88 |
$0.30
(0.70%)
|
| April 23, 2026 | 42.58 |
-$0.09
(-0.21%)
|
| April 22, 2026 | 42.67 |
$0.32
(0.76%)
|
| April 21, 2026 | 42.35 |
-$0.33
(-0.77%)
|
| April 20, 2026 | 42.68 |
-$0.33
(-0.77%)
|
| April 17, 2026 | 43.01 |
$0.44
(1.03%)
|
| April 16, 2026 | 42.57 |
-$0.12
(-0.28%)
|
| April 15, 2026 | 42.69 |
$0.08
(0.19%)
|
| April 14, 2026 | 42.61 |
$0.44
(1.04%)
|
| April 13, 2026 | 42.17 |
$0.16
(0.38%)
|
| April 10, 2026 | 42.01 |
$0.06
(0.14%)
|
| April 09, 2026 | 41.95 |
$0.18
(0.43%)
|
| April 08, 2026 | 41.77 |
$0.98
(2.40%)
|
| April 07, 2026 | 40.79 |
-$0.09
(-0.22%)
|
| April 06, 2026 | 40.88 |
$0.16
(0.39%)
|
| April 03, 2026 | 40.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 40.72 |
$0.00
(0.00%)
|
| April 01, 2026 | 40.72 |
$0.08
(0.20%)
|
| March 31, 2026 | 40.64 |
$1.15
(2.91%)
|
| March 30, 2026 | 39.49 |
$0.17
(0.43%)
|
| March 27, 2026 | 39.32 |
-$0.47
(-1.18%)
|
| March 26, 2026 | 39.79 |
-$0.67
(-1.66%)
|
| March 25, 2026 | 40.46 |
$0.50
(1.25%)
|
| March 24, 2026 | 39.96 |
-$0.10
(-0.25%)
|
| March 23, 2026 | 40.06 |
$0.75
(1.91%)
|
| March 20, 2026 | 39.31 |
-$0.80
(-1.99%)
|
| March 19, 2026 | 40.11 |
-$0.12
(-0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
