Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-28-2026) |
$42.14 |
|---|---|
| Change |
-$0.42
(-0.99%)
|
| Volume | 129 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $39.47 |
| 52 Week High | $43.23 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (12-31-2025) | $0.09 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $42,140,000 |
| Shares Outstanding | 1,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 42.14 |
-$0.42
(-0.99%)
|
| January 27, 2026 | 42.56 |
-$0.07
(-0.16%)
|
| January 26, 2026 | 42.63 |
$0.27
(0.64%)
|
| January 23, 2026 | 42.36 |
-$0.19
(-0.45%)
|
| January 22, 2026 | 42.55 |
$0.09
(0.21%)
|
| January 21, 2026 | 42.46 |
$0.49
(1.17%)
|
| January 20, 2026 | 41.97 |
-$0.54
(-1.27%)
|
| January 19, 2026 | 42.51 |
-$0.67
(-1.55%)
|
| January 16, 2026 | 43.18 |
$0.17
(0.40%)
|
| January 15, 2026 | 43.01 |
$0.26
(0.61%)
|
| January 14, 2026 | 42.75 |
-$0.19
(-0.44%)
|
| January 13, 2026 | 42.94 |
-$0.05
(-0.12%)
|
| January 12, 2026 | 42.99 |
$0.00
(0.00%)
|
| January 09, 2026 | 42.99 |
$0.45
(1.05%)
|
| January 08, 2026 | 42.63 |
$0.11
(0.26%)
|
| January 07, 2026 | 42.52 |
-$0.06
(-0.14%)
|
| January 06, 2026 | 42.58 |
$0.33
(0.78%)
|
| January 05, 2026 | 42.25 |
$0.42
(1.00%)
|
| January 02, 2026 | 41.83 |
$0.05
(0.12%)
|
| January 01, 2026 | 41.78 |
$0.00
(0.00%)
|
| December 31, 2025 | 41.78 |
-$0.07
(-0.17%)
|
| December 30, 2025 | 41.85 |
$0.03
(0.07%)
|
| December 29, 2025 | 41.82 |
-$0.04
(-0.10%)
|
| December 26, 2025 | 41.86 |
$0.00
(0.00%)
|
| December 25, 2025 | 41.86 |
$0.00
(0.00%)
|
| December 24, 2025 | 41.86 |
$0.07
(0.17%)
|
| December 23, 2025 | 41.79 |
$0.07
(0.17%)
|
| December 22, 2025 | 41.72 |
$0.04
(0.10%)
|
| December 19, 2025 | 41.68 |
$0.19
(0.46%)
|
| December 18, 2025 | 41.49 |
$0.36
(0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
