Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-04-2025) |
$42.06 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 300 |
| Open | $42.04 |
|---|---|
| Day Range | $42.04 - $42.06 |
| 52 Week Low | $39.55 |
| 52 Week High | $43.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $35,751,000 |
| Shares Outstanding | 850,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 42.06 |
$0.00
(0.00%)
|
| December 03, 2025 | 42.06 |
$0.05
(0.12%)
|
| December 02, 2025 | 42.01 |
-$0.03
(-0.07%)
|
| December 01, 2025 | 42.04 |
-$0.28
(-0.66%)
|
| November 28, 2025 | 42.32 |
$0.11
(0.26%)
|
| November 27, 2025 | 42.21 |
$0.03
(0.07%)
|
| November 26, 2025 | 42.18 |
$0.07
(0.17%)
|
| November 25, 2025 | 42.11 |
$0.30
(0.72%)
|
| November 24, 2025 | 41.81 |
$0.13
(0.31%)
|
| November 21, 2025 | 41.68 |
$0.59
(1.44%)
|
| November 20, 2025 | 41.09 |
-$0.33
(-0.80%)
|
| November 19, 2025 | 41.42 |
$0.18
(0.44%)
|
| November 18, 2025 | 41.24 |
-$0.47
(-1.13%)
|
| November 17, 2025 | 41.71 |
-$0.43
(-1.02%)
|
| November 14, 2025 | 42.14 |
-$0.04
(-0.09%)
|
| November 13, 2025 | 42.18 |
-$0.60
(-1.40%)
|
| November 12, 2025 | 42.78 |
$0.04
(0.09%)
|
| November 11, 2025 | 42.74 |
$0.25
(0.59%)
|
| November 10, 2025 | 42.49 |
$0.55
(1.31%)
|
| November 07, 2025 | 41.94 |
-$0.14
(-0.33%)
|
| November 06, 2025 | 42.08 |
-$0.48
(-1.13%)
|
| November 05, 2025 | 42.56 |
$0.17
(0.40%)
|
| November 04, 2025 | 42.39 |
-$0.16
(-0.38%)
|
| November 03, 2025 | 42.55 |
$0.06
(0.14%)
|
| October 31, 2025 | 42.49 |
-$0.53
(-1.23%)
|
| October 30, 2025 | 43.02 |
$0.34
(0.80%)
|
| October 29, 2025 | 42.68 |
-$0.25
(-0.58%)
|
| October 28, 2025 | 42.93 |
$0.00
(0.00%)
|
| October 27, 2025 | 42.93 |
$0.36
(0.85%)
|
| October 24, 2025 | 42.57 |
$0.11
(0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
