Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-15-2026) |
$319.40 |
|---|---|
| Change |
-$1.32
(-0.41%)
|
| Volume | 7,954,408 |
| Open | $323.92 |
|---|---|
| Day Range | $318.84 - $325.92 |
| 52 Week Low | $262.71 |
| 52 Week High | $337.25 |
| Annual Yield | 1.85% |
|---|---|
| Annual Dividend | $5.90 |
| Last Dividend (04-06-2026) | $1.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $855,835,946,909 |
| Shares Outstanding | 2,679,511,418 |
| Book Value per Share | $2.50 |
| Earnings per Share | $20.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 319.40 |
-$1.32
(-0.41%)
|
| June 12, 2026 | 320.72 |
$7.23
(2.31%)
|
| June 11, 2026 | 313.49 |
$4.35
(1.41%)
|
| June 10, 2026 | 309.14 |
-$3.56
(-1.14%)
|
| June 09, 2026 | 312.70 |
$1.59
(0.51%)
|
| June 08, 2026 | 311.11 |
-$1.26
(-0.40%)
|
| June 05, 2026 | 312.37 |
$1.48
(0.48%)
|
| June 04, 2026 | 310.89 |
$10.04
(3.34%)
|
| June 03, 2026 | 300.85 |
-$0.11
(-0.04%)
|
| June 02, 2026 | 300.96 |
$4.38
(1.48%)
|
| June 01, 2026 | 296.58 |
-$2.73
(-0.91%)
|
| May 29, 2026 | 299.31 |
$2.58
(0.87%)
|
| May 28, 2026 | 296.73 |
-$2.55
(-0.85%)
|
| May 27, 2026 | 299.28 |
-$7.46
(-2.43%)
|
| May 26, 2026 | 306.74 |
$0.36
(0.12%)
|
| May 25, 2026 | 306.38 |
$0.00
(0.00%)
|
| May 22, 2026 | 306.38 |
$3.38
(1.12%)
|
| May 21, 2026 | 303.00 |
$1.02
(0.34%)
|
| May 20, 2026 | 301.98 |
$6.28
(2.12%)
|
| May 19, 2026 | 295.70 |
-$5.03
(-1.67%)
|
| May 18, 2026 | 300.73 |
$2.92
(0.98%)
|
| May 15, 2026 | 297.81 |
-$2.10
(-0.70%)
|
| May 14, 2026 | 299.91 |
-$0.34
(-0.11%)
|
| May 13, 2026 | 300.25 |
-$4.63
(-1.52%)
|
| May 12, 2026 | 304.88 |
$4.88
(1.63%)
|
| May 11, 2026 | 300.00 |
-$2.10
(-0.70%)
|
| May 08, 2026 | 302.10 |
-$4.17
(-1.36%)
|
| May 07, 2026 | 306.27 |
-$8.63
(-2.74%)
|
| May 06, 2026 | 314.90 |
$5.50
(1.78%)
|
| May 05, 2026 | 309.40 |
$1.75
(0.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
