Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JPMorgan Chase & Co. (JPM : NYE)
Sector: Financial Services
|
Close (09-14-2026) |
$350.13 |
|---|---|
| Change |
-$6.10
(-1.71%)
|
| Volume | 8,228,442 |
| Open | $354.23 |
|---|---|
| Day Range | $347.55 - $355.28 |
| 52 Week Low | $279.10 |
| 52 Week High | $366.50 |
| Annual Yield | 1.71% |
|---|---|
| Annual Dividend | $6.00 |
| Last Dividend (07-06-2026) | $1.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $930,710,732,455 |
| Shares Outstanding | 2,658,186,195 |
| Book Value per Share | $2.68 |
| Earnings per Share | $23.35 |
Period
Loading......
Loading......
Legend
JPMorgan Chase & Co.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 14, 2026 | 350.13 |
-$6.10
(-1.71%)
|
| September 11, 2026 | 356.23 |
$2.67
(0.76%)
|
| September 10, 2026 | 353.56 |
-$1.15
(-0.32%)
|
| September 09, 2026 | 354.71 |
$1.20
(0.34%)
|
| September 08, 2026 | 353.51 |
-$5.13
(-1.43%)
|
| September 07, 2026 | 358.64 |
$0.00
(0.00%)
|
| September 04, 2026 | 358.64 |
-$3.42
(-0.94%)
|
| September 03, 2026 | 362.06 |
$5.84
(1.64%)
|
| September 02, 2026 | 356.22 |
$1.27
(0.36%)
|
| September 01, 2026 | 354.95 |
-$1.07
(-0.30%)
|
| August 31, 2026 | 356.02 |
-$1.60
(-0.45%)
|
| August 28, 2026 | 357.62 |
$3.40
(0.96%)
|
| August 27, 2026 | 354.22 |
-$2.28
(-0.64%)
|
| August 26, 2026 | 356.50 |
-$0.19
(-0.05%)
|
| August 25, 2026 | 356.69 |
$0.30
(0.08%)
|
| August 24, 2026 | 356.39 |
$4.81
(1.37%)
|
| August 21, 2026 | 351.58 |
$0.03
(0.01%)
|
| August 20, 2026 | 351.55 |
-$5.71
(-1.60%)
|
| August 19, 2026 | 357.26 |
-$5.99
(-1.65%)
|
| August 18, 2026 | 363.25 |
$2.29
(0.63%)
|
| August 17, 2026 | 360.96 |
-$1.88
(-0.52%)
|
| August 14, 2026 | 362.84 |
-$0.27
(-0.07%)
|
| August 13, 2026 | 363.11 |
-$2.07
(-0.57%)
|
| August 12, 2026 | 365.18 |
$3.14
(0.87%)
|
| August 11, 2026 | 362.04 |
$2.25
(0.63%)
|
| August 10, 2026 | 359.79 |
$2.27
(0.63%)
|
| August 07, 2026 | 357.52 |
$1.22
(0.34%)
|
| August 06, 2026 | 356.30 |
-$2.94
(-0.82%)
|
| August 05, 2026 | 359.24 |
$1.72
(0.48%)
|
| August 04, 2026 | 357.52 |
$4.88
(1.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
