Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JPMorgan Chase & Co. (JPM : NYE)
Sector: Financial Services
|
Close (07-27-2026) |
$356.20 |
|---|---|
| Change |
$2.99
(0.85%)
|
| Volume | 7,864,061 |
| Open | $357.89 |
|---|---|
| Day Range | $352.58 - $359.05 |
| 52 Week Low | $279.10 |
| 52 Week High | $359.05 |
| Annual Yield | 1.68% |
|---|---|
| Annual Dividend | $6.00 |
| Last Dividend (07-06-2026) | $1.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $954,441,967,092 |
| Shares Outstanding | 2,679,511,418 |
| Book Value per Share | $2.78 |
| Earnings per Share | $20.89 |
Period
Loading......
Loading......
Legend
JPMorgan Chase & Co.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 356.20 |
$2.99
(0.85%)
|
| July 24, 2026 | 353.21 |
$3.31
(0.95%)
|
| July 23, 2026 | 349.90 |
$1.69
(0.49%)
|
| July 22, 2026 | 348.21 |
$2.98
(0.86%)
|
| July 21, 2026 | 345.23 |
$6.36
(1.88%)
|
| July 20, 2026 | 338.87 |
-$2.23
(-0.65%)
|
| July 17, 2026 | 341.10 |
-$2.05
(-0.60%)
|
| July 16, 2026 | 343.15 |
-$3.76
(-1.08%)
|
| July 15, 2026 | 346.91 |
$4.02
(1.17%)
|
| July 14, 2026 | 342.89 |
$8.36
(2.50%)
|
| July 13, 2026 | 334.53 |
-$1.94
(-0.58%)
|
| July 10, 2026 | 336.47 |
$1.00
(0.30%)
|
| July 09, 2026 | 335.47 |
$4.85
(1.47%)
|
| July 08, 2026 | 330.62 |
-$8.60
(-2.54%)
|
| July 07, 2026 | 339.22 |
$1.50
(0.44%)
|
| July 06, 2026 | 337.72 |
$3.25
(0.97%)
|
| July 03, 2026 | 334.47 |
$0.00
(0.00%)
|
| July 02, 2026 | 334.47 |
$0.40
(0.12%)
|
| July 01, 2026 | 334.07 |
$6.74
(2.06%)
|
| June 30, 2026 | 327.33 |
-$2.06
(-0.63%)
|
| June 29, 2026 | 329.39 |
$0.34
(0.10%)
|
| June 26, 2026 | 329.05 |
-$6.07
(-1.81%)
|
| June 25, 2026 | 335.12 |
$1.67
(0.50%)
|
| June 24, 2026 | 333.45 |
-$0.69
(-0.21%)
|
| June 23, 2026 | 334.14 |
$2.66
(0.80%)
|
| June 22, 2026 | 331.48 |
$6.26
(1.92%)
|
| June 19, 2026 | 325.22 |
$0.00
(0.00%)
|
| June 18, 2026 | 325.22 |
-$8.24
(-2.47%)
|
| June 17, 2026 | 333.46 |
$2.32
(0.70%)
|
| June 16, 2026 | 331.14 |
$11.74
(3.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
