Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-26-2026) |
$306.74 |
|---|---|
| Change |
$0.36
(0.12%)
|
| Volume | 7,241,369 |
| Open | $308.49 |
|---|---|
| Day Range | $305.44 - $309.93 |
| 52 Week Low | $260.31 |
| 52 Week High | $337.25 |
| Annual Yield | 1.92% |
|---|---|
| Annual Dividend | $5.90 |
| Last Dividend (04-06-2026) | $1.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $821,913,332,357 |
| Shares Outstanding | 2,679,511,418 |
| Book Value per Share | $2.39 |
| Earnings per Share | $20.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 306.74 |
$0.36
(0.12%)
|
| May 25, 2026 | 306.38 |
$0.00
(0.00%)
|
| May 22, 2026 | 306.38 |
$3.38
(1.12%)
|
| May 21, 2026 | 303.00 |
$1.02
(0.34%)
|
| May 20, 2026 | 301.98 |
$6.28
(2.12%)
|
| May 19, 2026 | 295.70 |
-$5.03
(-1.67%)
|
| May 18, 2026 | 300.73 |
$2.92
(0.98%)
|
| May 15, 2026 | 297.81 |
-$2.10
(-0.70%)
|
| May 14, 2026 | 299.91 |
-$0.34
(-0.11%)
|
| May 13, 2026 | 300.25 |
-$4.63
(-1.52%)
|
| May 12, 2026 | 304.88 |
$4.88
(1.63%)
|
| May 11, 2026 | 300.00 |
-$2.10
(-0.70%)
|
| May 08, 2026 | 302.10 |
-$4.17
(-1.36%)
|
| May 07, 2026 | 306.27 |
-$8.63
(-2.74%)
|
| May 06, 2026 | 314.90 |
$5.50
(1.78%)
|
| May 05, 2026 | 309.40 |
$1.75
(0.57%)
|
| May 04, 2026 | 307.65 |
-$4.82
(-1.54%)
|
| May 01, 2026 | 312.47 |
-$0.76
(-0.24%)
|
| April 30, 2026 | 313.23 |
$5.48
(1.77%)
|
| April 29, 2026 | 309.25 |
-$2.20
(-0.71%)
|
| April 28, 2026 | 311.45 |
-$0.18
(-0.06%)
|
| April 27, 2026 | 311.63 |
$3.35
(1.09%)
|
| April 24, 2026 | 308.28 |
-$3.41
(-1.09%)
|
| April 23, 2026 | 311.69 |
-$1.33
(-0.42%)
|
| April 22, 2026 | 313.02 |
$0.02
(0.01%)
|
| April 21, 2026 | 313.00 |
-$3.99
(-1.26%)
|
| April 20, 2026 | 316.99 |
$6.70
(2.16%)
|
| April 17, 2026 | 310.29 |
$0.34
(0.11%)
|
| April 16, 2026 | 309.95 |
$4.02
(1.31%)
|
| April 15, 2026 | 305.93 |
-$5.19
(-1.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
