Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Johnson & Johnson (JNJ : NYE)
Sector: Healthcare
|
Close (07-09-2026) |
$259.10 |
|---|---|
| Change |
-$4.30
(-1.63%)
|
| Volume | 6,314,150 |
| Open | $260.63 |
|---|---|
| Day Range | $258.13 - $263.45 |
| 52 Week Low | $154.21 |
| 52 Week High | $269.43 |
| Annual Yield | 2.02% |
|---|---|
| Annual Dividend | $5.24 |
| Last Dividend (05-26-2026) | $1.34 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $623,709,917,186 |
| Shares Outstanding | 2,407,216,971 |
| Book Value per Share | $7.81 |
| Earnings per Share | $8.63 |
Period
Loading......
Loading......
Legend
Johnson & Johnson
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 259.10 |
-$4.30
(-1.63%)
|
| July 08, 2026 | 263.40 |
-$3.84
(-1.44%)
|
| July 07, 2026 | 267.24 |
$7.91
(3.05%)
|
| July 06, 2026 | 259.33 |
-$3.71
(-1.41%)
|
| July 03, 2026 | 263.04 |
$0.00
(0.00%)
|
| July 02, 2026 | 263.04 |
$9.06
(3.57%)
|
| July 01, 2026 | 253.98 |
$0.01
(0.00%)
|
| June 30, 2026 | 253.97 |
-$4.54
(-1.76%)
|
| June 29, 2026 | 258.51 |
$3.85
(1.51%)
|
| June 26, 2026 | 254.66 |
$9.78
(3.99%)
|
| June 25, 2026 | 244.88 |
$3.88
(1.61%)
|
| June 24, 2026 | 241.00 |
$1.92
(0.80%)
|
| June 23, 2026 | 239.08 |
$7.79
(3.37%)
|
| June 22, 2026 | 231.29 |
$2.90
(1.27%)
|
| June 19, 2026 | 228.39 |
$0.00
(0.00%)
|
| June 18, 2026 | 228.39 |
-$5.81
(-2.48%)
|
| June 17, 2026 | 234.20 |
-$0.98
(-0.42%)
|
| June 16, 2026 | 235.18 |
-$0.48
(-0.20%)
|
| June 15, 2026 | 235.66 |
-$5.21
(-2.16%)
|
| June 12, 2026 | 240.87 |
$2.54
(1.07%)
|
| June 11, 2026 | 238.33 |
-$0.16
(-0.07%)
|
| June 10, 2026 | 238.49 |
$1.49
(0.63%)
|
| June 09, 2026 | 237.00 |
$6.18
(2.66%)
|
| June 08, 2026 | 232.16 |
-$0.61
(-0.26%)
|
| June 05, 2026 | 232.77 |
$4.60
(2.02%)
|
| June 04, 2026 | 228.17 |
$4.93
(2.21%)
|
| June 03, 2026 | 223.24 |
$0.35
(0.16%)
|
| June 02, 2026 | 222.89 |
-$0.62
(-0.28%)
|
| June 01, 2026 | 223.51 |
-$1.82
(-0.81%)
|
| May 29, 2026 | 225.33 |
-$5.47
(-2.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
