Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$159.64 |
|---|---|
| Change |
$3.36
(2.15%)
|
| Volume | 9,288,321 |
| Open | $156.48 |
|---|---|
| Day Range | $156.00 - $160.58 |
| 52 Week Low | $143.13 |
| 52 Week High | $175.97 |
| Annual Yield | 3.01% |
|---|---|
| Annual Dividend | $4.81 |
| Last Dividend (05-20-2024) | $1.24 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $384,202,264,774 |
| Shares Outstanding | 2,406,679,183 |
| Book Value per Share | $5.37 |
| Earnings per Share | $16.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 159.64 |
$3.36
(2.15%)
|
| July 24, 2024 | 156.28 |
$3.93
(2.58%)
|
| July 23, 2024 | 152.35 |
-$1.89
(-1.23%)
|
| July 22, 2024 | 154.24 |
-$0.45
(-0.29%)
|
| July 19, 2024 | 154.69 |
-$0.73
(-0.47%)
|
| July 18, 2024 | 155.42 |
-$1.16
(-0.74%)
|
| July 17, 2024 | 156.58 |
$5.57
(3.69%)
|
| July 16, 2024 | 151.01 |
$1.77
(1.19%)
|
| July 15, 2024 | 149.24 |
-$0.64
(-0.43%)
|
| July 12, 2024 | 149.88 |
$0.18
(0.12%)
|
| July 11, 2024 | 149.70 |
$0.27
(0.18%)
|
| July 10, 2024 | 149.43 |
$2.38
(1.62%)
|
| July 09, 2024 | 147.05 |
$1.57
(1.08%)
|
| July 08, 2024 | 145.48 |
-$1.00
(-0.68%)
|
| July 05, 2024 | 146.48 |
$0.79
(0.54%)
|
| July 04, 2024 | 145.69 |
$0.00
(0.00%)
|
| July 03, 2024 | 145.69 |
-$0.34
(-0.23%)
|
| July 02, 2024 | 146.03 |
-$0.41
(-0.28%)
|
| July 01, 2024 | 146.44 |
$0.28
(0.19%)
|
| June 28, 2024 | 146.16 |
$0.36
(0.25%)
|
| June 27, 2024 | 145.80 |
-$1.02
(-0.69%)
|
| June 26, 2024 | 146.82 |
-$0.37
(-0.25%)
|
| June 25, 2024 | 147.19 |
-$1.93
(-1.29%)
|
| June 24, 2024 | 149.12 |
$0.37
(0.25%)
|
| June 21, 2024 | 148.75 |
$0.97
(0.66%)
|
| June 20, 2024 | 147.78 |
$2.13
(1.46%)
|
| June 19, 2024 | 145.65 |
$0.00
(0.00%)
|
| June 18, 2024 | 145.65 |
-$0.30
(-0.21%)
|
| June 17, 2024 | 145.95 |
$0.41
(0.28%)
|
| June 14, 2024 | 145.54 |
$0.09
(0.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
