Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Johnson & Johnson (JNJ : NYE)
Sector: Healthcare
|
Close (07-28-2026) |
$266.73 |
|---|---|
| Change |
$0.78
(0.29%)
|
| Volume | 10,390,365 |
| Open | $270.00 |
|---|---|
| Day Range | $266.18 - $274.90 |
| 52 Week Low | $164.23 |
| 52 Week High | $274.90 |
| Annual Yield | 1.96% |
|---|---|
| Annual Dividend | $5.24 |
| Last Dividend (05-26-2026) | $1.34 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $642,792,252,778 |
| Shares Outstanding | 2,409,898,597 |
| Book Value per Share | $7.56 |
| Earnings per Share | $8.61 |
Period
Loading......
Loading......
Legend
Johnson & Johnson
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 266.73 |
$0.78
(0.29%)
|
| July 27, 2026 | 265.95 |
$2.55
(0.97%)
|
| July 24, 2026 | 263.40 |
$4.13
(1.59%)
|
| July 23, 2026 | 259.27 |
$3.64
(1.42%)
|
| July 22, 2026 | 255.63 |
$5.02
(2.00%)
|
| July 21, 2026 | 250.61 |
$1.79
(0.72%)
|
| July 20, 2026 | 248.82 |
-$4.22
(-1.67%)
|
| July 17, 2026 | 253.04 |
$3.07
(1.23%)
|
| July 16, 2026 | 249.97 |
$2.95
(1.19%)
|
| July 15, 2026 | 247.02 |
-$6.83
(-2.69%)
|
| July 14, 2026 | 253.85 |
-$3.92
(-1.52%)
|
| July 13, 2026 | 257.77 |
$0.79
(0.31%)
|
| July 10, 2026 | 256.98 |
-$2.12
(-0.82%)
|
| July 09, 2026 | 259.10 |
-$4.30
(-1.63%)
|
| July 08, 2026 | 263.40 |
-$3.84
(-1.44%)
|
| July 07, 2026 | 267.24 |
$7.91
(3.05%)
|
| July 06, 2026 | 259.33 |
-$3.71
(-1.41%)
|
| July 03, 2026 | 263.04 |
$0.00
(0.00%)
|
| July 02, 2026 | 263.04 |
$9.06
(3.57%)
|
| July 01, 2026 | 253.98 |
$0.01
(0.00%)
|
| June 30, 2026 | 253.97 |
-$4.54
(-1.76%)
|
| June 29, 2026 | 258.51 |
$3.85
(1.51%)
|
| June 26, 2026 | 254.66 |
$9.78
(3.99%)
|
| June 25, 2026 | 244.88 |
$3.88
(1.61%)
|
| June 24, 2026 | 241.00 |
$1.92
(0.80%)
|
| June 23, 2026 | 239.08 |
$7.79
(3.37%)
|
| June 22, 2026 | 231.29 |
$2.90
(1.27%)
|
| June 19, 2026 | 228.39 |
$0.00
(0.00%)
|
| June 18, 2026 | 228.39 |
-$5.81
(-2.48%)
|
| June 17, 2026 | 234.20 |
-$0.98
(-0.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
