Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2026) |
$242.04 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 7,696,721 |
| Open | $241.46 |
|---|---|
| Day Range | $240.30 - $244.40 |
| 52 Week Low | $141.50 |
| 52 Week High | $251.71 |
| Annual Yield | 2.15% |
|---|---|
| Annual Dividend | $5.20 |
| Last Dividend (02-24-2026) | $1.30 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $582,980,743,527 |
| Shares Outstanding | 2,408,613,219 |
| Book Value per Share | $2.50 |
| Earnings per Share | $11.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 242.04 |
$0.00
(0.00%)
|
| March 12, 2026 | 242.04 |
-$0.95
(-0.39%)
|
| March 11, 2026 | 242.99 |
-$0.72
(-0.30%)
|
| March 10, 2026 | 243.71 |
$2.42
(1.00%)
|
| March 09, 2026 | 242.59 |
$2.19
(0.91%)
|
| March 06, 2026 | 240.40 |
$0.77
(0.32%)
|
| March 05, 2026 | 239.63 |
-$5.67
(-2.31%)
|
| March 04, 2026 | 245.30 |
-$1.45
(-0.59%)
|
| March 03, 2026 | 246.75 |
-$1.81
(-0.73%)
|
| March 02, 2026 | 248.56 |
$0.13
(0.05%)
|
| February 27, 2026 | 248.43 |
$4.96
(2.04%)
|
| February 26, 2026 | 243.47 |
-$1.70
(-0.69%)
|
| February 25, 2026 | 245.17 |
-$1.11
(-0.45%)
|
| February 24, 2026 | 246.28 |
$0.44
(0.18%)
|
| February 23, 2026 | 245.84 |
$3.35
(1.38%)
|
| February 20, 2026 | 242.49 |
-$4.42
(-1.79%)
|
| February 19, 2026 | 246.91 |
$1.92
(0.78%)
|
| February 18, 2026 | 244.99 |
$1.66
(0.68%)
|
| February 17, 2026 | 243.33 |
-$0.12
(-0.05%)
|
| February 16, 2026 | 243.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 243.45 |
-$1.10
(-0.45%)
|
| February 12, 2026 | 244.55 |
$3.69
(1.53%)
|
| February 11, 2026 | 240.86 |
$2.51
(1.05%)
|
| February 10, 2026 | 238.35 |
-$0.29
(-0.12%)
|
| February 09, 2026 | 238.64 |
-$1.35
(-0.56%)
|
| February 06, 2026 | 239.99 |
$2.20
(0.93%)
|
| February 05, 2026 | 237.79 |
$3.32
(1.42%)
|
| February 04, 2026 | 234.47 |
$1.37
(0.59%)
|
| February 03, 2026 | 233.10 |
$2.35
(1.02%)
|
| February 02, 2026 | 230.75 |
$3.50
(1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
