Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$227.79 |
|---|---|
| Change |
$2.45
(1.09%)
|
| Volume | 7,081,140 |
| Open | $227.73 |
|---|---|
| Day Range | $226.37 - $231.03 |
| 52 Week Low | $146.12 |
| 52 Week High | $251.71 |
| Annual Yield | 2.28% |
|---|---|
| Annual Dividend | $5.20 |
| Last Dividend (02-24-2026) | $1.30 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $548,339,953,824 |
| Shares Outstanding | 2,407,216,971 |
| Book Value per Share | $2.36 |
| Earnings per Share | $8.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 227.79 |
$2.45
(1.09%)
|
| April 27, 2026 | 225.34 |
-$2.16
(-0.95%)
|
| April 24, 2026 | 227.50 |
-$3.15
(-1.37%)
|
| April 23, 2026 | 230.65 |
$4.55
(2.01%)
|
| April 22, 2026 | 226.10 |
-$0.06
(-0.03%)
|
| April 21, 2026 | 226.16 |
-$4.53
(-1.96%)
|
| April 20, 2026 | 230.69 |
-$3.49
(-1.49%)
|
| April 17, 2026 | 234.18 |
-$0.36
(-0.15%)
|
| April 16, 2026 | 234.54 |
-$4.13
(-1.73%)
|
| April 15, 2026 | 238.67 |
-$1.43
(-0.60%)
|
| April 14, 2026 | 240.10 |
$2.14
(0.90%)
|
| April 13, 2026 | 237.96 |
-$0.50
(-0.21%)
|
| April 10, 2026 | 238.46 |
-$2.85
(-1.18%)
|
| April 09, 2026 | 241.31 |
$0.01
(0.00%)
|
| April 08, 2026 | 241.30 |
$2.89
(1.21%)
|
| April 07, 2026 | 238.41 |
-$2.56
(-1.06%)
|
| April 06, 2026 | 240.97 |
-$2.07
(-0.85%)
|
| April 03, 2026 | 243.04 |
$0.00
(0.00%)
|
| April 02, 2026 | 243.04 |
-$1.08
(-0.44%)
|
| April 01, 2026 | 244.12 |
-$0.32
(-0.13%)
|
| March 31, 2026 | 244.44 |
$1.95
(0.80%)
|
| March 30, 2026 | 242.49 |
$2.04
(0.85%)
|
| March 27, 2026 | 240.45 |
$1.21
(0.51%)
|
| March 26, 2026 | 239.24 |
-$0.69
(-0.29%)
|
| March 25, 2026 | 239.93 |
$4.66
(1.98%)
|
| March 24, 2026 | 235.27 |
-$0.15
(-0.06%)
|
| March 23, 2026 | 235.42 |
$0.05
(0.02%)
|
| March 20, 2026 | 235.37 |
-$2.23
(-0.94%)
|
| March 19, 2026 | 237.60 |
$0.32
(0.13%)
|
| March 18, 2026 | 237.28 |
-$0.83
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
