Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$240.87 |
|---|---|
| Change |
$2.54
(1.07%)
|
| Volume | 6,455,623 |
| Open | $240.00 |
|---|---|
| Day Range | $237.52 - $240.91 |
| 52 Week Low | $149.04 |
| 52 Week High | $251.71 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $5.24 |
| Last Dividend (05-26-2026) | $1.34 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $579,826,351,805 |
| Shares Outstanding | 2,407,216,971 |
| Book Value per Share | $7.14 |
| Earnings per Share | $8.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 240.87 |
$2.54
(1.07%)
|
| June 11, 2026 | 238.33 |
-$0.16
(-0.07%)
|
| June 10, 2026 | 238.49 |
$1.49
(0.63%)
|
| June 09, 2026 | 237.00 |
$6.18
(2.66%)
|
| June 08, 2026 | 232.16 |
-$0.61
(-0.26%)
|
| June 05, 2026 | 232.77 |
$4.60
(2.02%)
|
| June 04, 2026 | 228.17 |
$4.93
(2.21%)
|
| June 03, 2026 | 223.24 |
$0.35
(0.16%)
|
| June 02, 2026 | 222.89 |
-$0.62
(-0.28%)
|
| June 01, 2026 | 223.51 |
-$1.82
(-0.81%)
|
| May 29, 2026 | 225.33 |
-$5.47
(-2.37%)
|
| May 28, 2026 | 230.80 |
-$0.49
(-0.21%)
|
| May 27, 2026 | 231.29 |
$1.11
(0.48%)
|
| May 26, 2026 | 230.18 |
-$4.16
(-1.78%)
|
| May 25, 2026 | 234.34 |
$0.00
(0.00%)
|
| May 22, 2026 | 234.34 |
$2.61
(1.13%)
|
| May 21, 2026 | 231.73 |
$2.41
(1.05%)
|
| May 20, 2026 | 229.32 |
-$0.68
(-0.30%)
|
| May 19, 2026 | 230.00 |
$1.08
(0.47%)
|
| May 18, 2026 | 228.92 |
$2.21
(0.97%)
|
| May 15, 2026 | 226.71 |
-$4.09
(-1.77%)
|
| May 14, 2026 | 230.80 |
$0.38
(0.16%)
|
| May 13, 2026 | 230.42 |
$6.16
(2.75%)
|
| May 12, 2026 | 224.26 |
$2.83
(1.28%)
|
| May 11, 2026 | 221.43 |
$0.11
(0.05%)
|
| May 08, 2026 | 221.32 |
-$1.19
(-0.53%)
|
| May 07, 2026 | 222.51 |
-$2.11
(-0.94%)
|
| May 06, 2026 | 224.62 |
-$0.93
(-0.41%)
|
| May 05, 2026 | 225.55 |
$1.35
(0.60%)
|
| May 04, 2026 | 224.20 |
-$2.99
(-1.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
