Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JD.com Inc. (JD : NSD)
Sector: Consumer Services
|
Close (07-29-2026) |
$32.20 |
|---|---|
| Change |
$0.41
(1.29%)
|
| Volume | 11,741,856 |
| Open | $31.92 |
|---|---|
| Day Range | $31.92 - $32.59 |
| 52 Week Low | $24.51 |
| 52 Week High | $36.86 |
| Annual Yield | 3.11% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (04-09-2026) | $1.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $43,979,427,570 |
| Shares Outstanding | 1,365,820,732 |
| Book Value per Share | $0.21 |
| Earnings per Share | $1.84 |
Period
Loading......
Loading......
Legend
JD.com Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 32.20 |
$0.41
(1.29%)
|
| July 28, 2026 | 31.79 |
$0.84
(2.71%)
|
| July 27, 2026 | 30.95 |
$0.76
(2.52%)
|
| July 24, 2026 | 30.19 |
$0.10
(0.33%)
|
| July 23, 2026 | 30.09 |
-$0.06
(-0.20%)
|
| July 22, 2026 | 30.15 |
-$0.28
(-0.92%)
|
| July 21, 2026 | 30.43 |
-$0.17
(-0.56%)
|
| July 20, 2026 | 30.60 |
$0.98
(3.31%)
|
| July 17, 2026 | 29.62 |
-$0.06
(-0.20%)
|
| July 16, 2026 | 29.68 |
$0.40
(1.37%)
|
| July 15, 2026 | 29.28 |
$0.44
(1.53%)
|
| July 14, 2026 | 28.84 |
-$0.04
(-0.14%)
|
| July 13, 2026 | 28.88 |
$0.68
(2.41%)
|
| July 10, 2026 | 28.20 |
$0.46
(1.66%)
|
| July 09, 2026 | 27.74 |
$0.11
(0.40%)
|
| July 08, 2026 | 27.63 |
$1.14
(4.30%)
|
| July 07, 2026 | 26.49 |
-$0.29
(-1.08%)
|
| July 06, 2026 | 26.78 |
$0.16
(0.60%)
|
| July 03, 2026 | 26.62 |
$0.00
(0.00%)
|
| July 02, 2026 | 26.62 |
$0.31
(1.18%)
|
| July 01, 2026 | 26.31 |
$0.83
(3.26%)
|
| June 30, 2026 | 25.48 |
$0.23
(0.91%)
|
| June 29, 2026 | 25.25 |
-$0.14
(-0.55%)
|
| June 26, 2026 | 25.39 |
$0.20
(0.79%)
|
| June 25, 2026 | 25.19 |
-$0.29
(-1.14%)
|
| June 24, 2026 | 25.48 |
-$0.64
(-2.45%)
|
| June 23, 2026 | 26.12 |
-$0.90
(-3.33%)
|
| June 22, 2026 | 27.02 |
-$0.55
(-1.99%)
|
| June 19, 2026 | 27.57 |
$0.00
(0.00%)
|
| June 18, 2026 | 27.57 |
-$0.34
(-1.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
