Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JD.com Inc. (JD : NSD)
Sector: Consumer Services
|
Close (09-11-2026) |
$27.06 |
|---|---|
| Change |
$0.04
(0.15%)
|
| Volume | 4,178,998 |
| Open | $27.26 |
|---|---|
| Day Range | $27.03 - $27.40 |
| 52 Week Low | $24.51 |
| 52 Week High | $36.86 |
| Annual Yield | 3.70% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (04-09-2026) | $1.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $36,368,640,000 |
| Shares Outstanding | 1,344,000,000 |
| Book Value per Share | $0.16 |
| Earnings per Share | $1.84 |
Period
Loading......
Loading......
Legend
JD.com Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 27.06 |
$0.04
(0.15%)
|
| September 10, 2026 | 27.02 |
$0.02
(0.07%)
|
| September 09, 2026 | 27.00 |
-$0.68
(-2.46%)
|
| September 08, 2026 | 27.68 |
-$0.58
(-2.05%)
|
| September 07, 2026 | 28.26 |
$0.00
(0.00%)
|
| September 04, 2026 | 28.26 |
$0.52
(1.87%)
|
| September 03, 2026 | 27.74 |
-$0.09
(-0.32%)
|
| September 02, 2026 | 27.83 |
-$0.07
(-0.25%)
|
| September 01, 2026 | 27.90 |
-$0.34
(-1.20%)
|
| August 31, 2026 | 28.24 |
-$0.50
(-1.74%)
|
| August 28, 2026 | 28.74 |
$0.25
(0.88%)
|
| August 27, 2026 | 28.49 |
-$0.28
(-0.97%)
|
| August 26, 2026 | 28.77 |
-$0.59
(-2.01%)
|
| August 25, 2026 | 29.36 |
$0.16
(0.55%)
|
| August 24, 2026 | 29.20 |
-$0.17
(-0.58%)
|
| August 21, 2026 | 29.37 |
-$0.04
(-0.14%)
|
| August 20, 2026 | 29.41 |
$0.06
(0.20%)
|
| August 19, 2026 | 29.35 |
$0.53
(1.84%)
|
| August 18, 2026 | 28.82 |
$0.32
(1.12%)
|
| August 17, 2026 | 28.50 |
-$0.56
(-1.93%)
|
| August 14, 2026 | 29.06 |
-$0.24
(-0.82%)
|
| August 13, 2026 | 29.30 |
-$2.31
(-7.31%)
|
| August 12, 2026 | 31.61 |
-$0.31
(-0.97%)
|
| August 11, 2026 | 31.92 |
-$1.55
(-4.63%)
|
| August 10, 2026 | 33.47 |
$0.50
(1.52%)
|
| August 07, 2026 | 32.97 |
$0.16
(0.49%)
|
| August 06, 2026 | 32.81 |
$0.27
(0.83%)
|
| August 05, 2026 | 32.54 |
-$0.43
(-1.30%)
|
| August 04, 2026 | 32.97 |
-$0.05
(-0.15%)
|
| August 03, 2026 | 33.02 |
$0.01
(0.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
