Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$29.23 |
|---|---|
| Change |
-$0.27
(-0.92%)
|
| Volume | 8,156,565 |
| Open | $29.65 |
|---|---|
| Day Range | $29.10 - $29.70 |
| 52 Week Low | $28.21 |
| 52 Week High | $46.45 |
| Annual Yield | 6.77% |
|---|---|
| Annual Dividend | $1.98 |
| Last Dividend (04-08-2025) | $1.98 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $42,479,797,446 |
| Shares Outstanding | 1,453,294,473 |
| Book Value per Share | $0.18 |
| Earnings per Share | $3.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 29.23 |
-$0.27
(-0.92%)
|
| January 27, 2026 | 29.50 |
-$0.28
(-0.94%)
|
| January 26, 2026 | 29.78 |
-$0.06
(-0.20%)
|
| January 23, 2026 | 29.84 |
-$0.16
(-0.53%)
|
| January 22, 2026 | 30.00 |
$0.93
(3.20%)
|
| January 21, 2026 | 29.07 |
$0.69
(2.43%)
|
| January 20, 2026 | 28.38 |
-$0.52
(-1.80%)
|
| January 19, 2026 | 28.90 |
$0.00
(0.00%)
|
| January 16, 2026 | 28.90 |
-$0.51
(-1.73%)
|
| January 15, 2026 | 29.41 |
-$0.42
(-1.41%)
|
| January 14, 2026 | 29.83 |
-$0.05
(-0.17%)
|
| January 13, 2026 | 29.88 |
-$0.85
(-2.77%)
|
| January 12, 2026 | 30.73 |
$1.28
(4.35%)
|
| January 09, 2026 | 29.45 |
-$0.22
(-0.74%)
|
| January 08, 2026 | 29.67 |
$0.64
(2.20%)
|
| January 07, 2026 | 29.03 |
-$0.57
(-1.93%)
|
| January 06, 2026 | 29.60 |
-$0.05
(-0.17%)
|
| January 05, 2026 | 29.65 |
$0.12
(0.41%)
|
| January 02, 2026 | 29.53 |
$0.83
(2.89%)
|
| January 01, 2026 | 28.70 |
$0.00
(0.00%)
|
| December 31, 2025 | 28.70 |
-$0.01
(-0.03%)
|
| December 30, 2025 | 28.71 |
-$0.56
(-1.91%)
|
| December 29, 2025 | 29.27 |
-$0.13
(-0.44%)
|
| December 26, 2025 | 29.40 |
$0.23
(0.79%)
|
| December 25, 2025 | 29.17 |
$0.00
(0.00%)
|
| December 24, 2025 | 29.17 |
$0.09
(0.31%)
|
| December 23, 2025 | 29.08 |
-$0.01
(-0.03%)
|
| December 22, 2025 | 29.09 |
$0.27
(0.94%)
|
| December 19, 2025 | 28.82 |
$0.02
(0.07%)
|
| December 18, 2025 | 28.80 |
$0.20
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
