Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-12-2026) |
$289.36 |
|---|---|
| Change |
$0.22
(0.08%)
|
| Volume | 550,213 |
| Open | $292.15 |
|---|---|
| Day Range | $287.02 - $292.44 |
| 52 Week Low | $130.12 |
| 52 Week High | $293.54 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $1.78 |
| Last Dividend (05-08-2026) | $0.45 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $27,286,417,380 |
| Shares Outstanding | 94,299,203 |
| Book Value per Share | $7.59 |
| Earnings per Share | $6.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 289.36 |
$0.22
(0.08%)
|
| June 11, 2026 | 289.14 |
$8.39
(2.99%)
|
| June 10, 2026 | 280.75 |
-$6.44
(-2.24%)
|
| June 09, 2026 | 287.19 |
-$0.98
(-0.34%)
|
| June 08, 2026 | 288.17 |
$3.22
(1.13%)
|
| June 05, 2026 | 284.95 |
$1.64
(0.58%)
|
| June 04, 2026 | 283.31 |
$3.26
(1.16%)
|
| June 03, 2026 | 280.05 |
$4.46
(1.62%)
|
| June 02, 2026 | 275.59 |
-$3.87
(-1.38%)
|
| June 01, 2026 | 279.46 |
$3.03
(1.10%)
|
| May 29, 2026 | 276.43 |
$3.91
(1.43%)
|
| May 28, 2026 | 272.52 |
$1.65
(0.61%)
|
| May 27, 2026 | 270.87 |
$3.24
(1.21%)
|
| May 26, 2026 | 267.63 |
$8.86
(3.42%)
|
| May 25, 2026 | 258.77 |
$0.00
(0.00%)
|
| May 22, 2026 | 258.77 |
-$0.01
(0.00%)
|
| May 21, 2026 | 259.23 |
-$3.65
(-1.39%)
|
| May 20, 2026 | 262.88 |
$6.35
(2.48%)
|
| May 19, 2026 | 256.53 |
-$4.93
(-1.89%)
|
| May 18, 2026 | 261.46 |
-$0.75
(-0.29%)
|
| May 15, 2026 | 262.21 |
$7.55
(2.96%)
|
| May 14, 2026 | 254.66 |
$16.86
(7.09%)
|
| May 13, 2026 | 237.80 |
$1.01
(0.43%)
|
| May 12, 2026 | 236.79 |
-$3.96
(-1.64%)
|
| May 11, 2026 | 240.75 |
-$4.65
(-1.89%)
|
| May 08, 2026 | 245.40 |
$3.21
(1.33%)
|
| May 07, 2026 | 242.19 |
-$3.86
(-1.57%)
|
| May 06, 2026 | 246.05 |
$3.01
(1.24%)
|
| May 05, 2026 | 243.04 |
$4.70
(1.97%)
|
| May 04, 2026 | 238.34 |
-$10.39
(-4.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
