Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
J.B. Hunt Transport Services Inc. (JBHT : NSD)
Sector: Industrial Services
|
Close (10-27-2026) |
$231.95 |
|---|---|
| Change |
$7.47
(3.33%)
|
| Volume | 724,702 |
| Open | $226.17 |
|---|---|
| Day Range | $224.93 - $232.39 |
| 52 Week Low | $157.82 |
| 52 Week High | $299.76 |
| Annual Yield | 0.77% |
|---|---|
| Annual Dividend | $1.79 |
| Last Dividend (08-07-2026) | $0.45 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $21,622,082,568 |
| Shares Outstanding | 93,218,722 |
| Book Value per Share | $5.96 |
| Earnings per Share | $7.10 |
Period
Loading......
Loading......
Legend
J.B. Hunt Transport Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 231.95 |
$7.47
(3.33%)
|
| October 26, 2026 | 224.48 |
-$1.55
(-0.69%)
|
| October 23, 2026 | 226.03 |
-$4.56
(-1.98%)
|
| October 22, 2026 | 230.59 |
$2.00
(0.87%)
|
| October 21, 2026 | 228.59 |
$2.19
(0.97%)
|
| October 20, 2026 | 226.40 |
$3.15
(1.41%)
|
| October 19, 2026 | 223.25 |
-$5.53
(-2.42%)
|
| October 16, 2026 | 228.78 |
-$6.53
(-2.78%)
|
| October 15, 2026 | 235.31 |
$3.15
(1.36%)
|
| October 14, 2026 | 232.16 |
$3.12
(1.36%)
|
| October 13, 2026 | 229.04 |
$0.73
(0.32%)
|
| October 12, 2026 | 228.31 |
-$0.95
(-0.41%)
|
| October 09, 2026 | 229.26 |
$0.84
(0.37%)
|
| October 08, 2026 | 228.42 |
$5.78
(2.60%)
|
| October 07, 2026 | 222.64 |
-$3.29
(-1.46%)
|
| October 06, 2026 | 225.93 |
-$3.81
(-1.66%)
|
| October 05, 2026 | 229.74 |
-$4.46
(-1.90%)
|
| October 02, 2026 | 234.20 |
$7.00
(3.08%)
|
| October 01, 2026 | 227.20 |
$3.15
(1.41%)
|
| September 30, 2026 | 224.05 |
-$5.23
(-2.28%)
|
| September 29, 2026 | 229.28 |
$3.21
(1.42%)
|
| September 28, 2026 | 226.07 |
$0.61
(0.27%)
|
| September 25, 2026 | 225.46 |
-$3.69
(-1.61%)
|
| September 24, 2026 | 229.15 |
-$5.48
(-2.34%)
|
| September 23, 2026 | 234.63 |
-$2.78
(-1.17%)
|
| September 22, 2026 | 237.41 |
$1.24
(0.53%)
|
| September 21, 2026 | 236.17 |
$1.92
(0.82%)
|
| September 18, 2026 | 234.25 |
-$2.55
(-1.08%)
|
| September 17, 2026 | 236.80 |
$0.07
(0.03%)
|
| September 16, 2026 | 236.73 |
-$36.32
(-13.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
