Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-15-2026) |
$224.17 |
|---|---|
| Change |
-$5.44
(-2.37%)
|
| Volume | 1,570,292 |
| Open | $229.34 |
|---|---|
| Day Range | $223.52 - $229.34 |
| 52 Week Low | $122.79 |
| 52 Week High | $236.00 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $1.77 |
| Last Dividend (02-06-2026) | $0.45 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $21,207,397,286 |
| Shares Outstanding | 94,604,083 |
| Book Value per Share | $5.95 |
| Earnings per Share | $6.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 224.17 |
-$5.44
(-2.37%)
|
| April 14, 2026 | 229.61 |
$2.00
(0.88%)
|
| April 13, 2026 | 227.61 |
$0.57
(0.25%)
|
| April 10, 2026 | 227.04 |
$1.82
(0.81%)
|
| April 09, 2026 | 225.22 |
$0.59
(0.26%)
|
| April 08, 2026 | 224.63 |
$6.92
(3.18%)
|
| April 07, 2026 | 217.71 |
$0.34
(0.16%)
|
| April 06, 2026 | 217.37 |
$2.46
(1.14%)
|
| April 03, 2026 | 214.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 214.91 |
$1.47
(0.69%)
|
| April 01, 2026 | 213.44 |
$1.54
(0.73%)
|
| March 31, 2026 | 211.90 |
$7.13
(3.48%)
|
| March 30, 2026 | 204.77 |
-$0.82
(-0.40%)
|
| March 27, 2026 | 205.59 |
-$0.59
(-0.29%)
|
| March 26, 2026 | 206.18 |
-$2.92
(-1.40%)
|
| March 25, 2026 | 209.10 |
$3.96
(1.93%)
|
| March 24, 2026 | 205.14 |
$2.36
(1.16%)
|
| March 23, 2026 | 202.78 |
$2.85
(1.43%)
|
| March 20, 2026 | 199.93 |
-$0.27
(-0.13%)
|
| March 19, 2026 | 200.20 |
$2.56
(1.30%)
|
| March 18, 2026 | 197.64 |
-$2.48
(-1.24%)
|
| March 17, 2026 | 200.12 |
-$2.61
(-1.29%)
|
| March 16, 2026 | 202.73 |
$2.48
(1.24%)
|
| March 13, 2026 | 200.25 |
-$0.88
(-0.44%)
|
| March 12, 2026 | 201.13 |
-$9.23
(-4.39%)
|
| March 11, 2026 | 210.36 |
-$5.49
(-2.54%)
|
| March 10, 2026 | 215.85 |
-$1.61
(-0.74%)
|
| March 09, 2026 | 217.46 |
$4.07
(1.91%)
|
| March 06, 2026 | 213.39 |
-$12.97
(-5.73%)
|
| March 05, 2026 | 226.36 |
-$8.56
(-3.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
