Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-28-2026) |
$251.29 |
|---|---|
| Change |
$1.13
(0.45%)
|
| Volume | 834,757 |
| Open | $251.20 |
|---|---|
| Day Range | $247.66 - $251.60 |
| 52 Week Low | $126.05 |
| 52 Week High | $256.18 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $1.77 |
| Last Dividend (02-06-2026) | $0.45 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $23,696,446,722 |
| Shares Outstanding | 94,299,203 |
| Book Value per Share | $6.67 |
| Earnings per Share | $6.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 251.29 |
$1.13
(0.45%)
|
| April 27, 2026 | 250.16 |
$1.57
(0.63%)
|
| April 24, 2026 | 248.59 |
-$5.12
(-2.02%)
|
| April 23, 2026 | 253.71 |
$6.68
(2.70%)
|
| April 22, 2026 | 247.03 |
-$4.06
(-1.62%)
|
| April 21, 2026 | 251.09 |
-$0.51
(-0.20%)
|
| April 20, 2026 | 251.60 |
$6.52
(2.66%)
|
| April 17, 2026 | 245.08 |
$6.76
(2.84%)
|
| April 16, 2026 | 238.32 |
$14.15
(6.31%)
|
| April 15, 2026 | 224.17 |
-$5.44
(-2.37%)
|
| April 14, 2026 | 229.61 |
$2.00
(0.88%)
|
| April 13, 2026 | 227.61 |
$0.57
(0.25%)
|
| April 10, 2026 | 227.04 |
$1.82
(0.81%)
|
| April 09, 2026 | 225.22 |
$0.59
(0.26%)
|
| April 08, 2026 | 224.63 |
$6.92
(3.18%)
|
| April 07, 2026 | 217.71 |
$0.34
(0.16%)
|
| April 06, 2026 | 217.37 |
$2.46
(1.14%)
|
| April 03, 2026 | 214.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 214.91 |
$1.47
(0.69%)
|
| April 01, 2026 | 213.44 |
$1.54
(0.73%)
|
| March 31, 2026 | 211.90 |
$7.13
(3.48%)
|
| March 30, 2026 | 204.77 |
-$0.82
(-0.40%)
|
| March 27, 2026 | 205.59 |
-$0.59
(-0.29%)
|
| March 26, 2026 | 206.18 |
-$2.92
(-1.40%)
|
| March 25, 2026 | 209.10 |
$3.96
(1.93%)
|
| March 24, 2026 | 205.14 |
$2.36
(1.16%)
|
| March 23, 2026 | 202.78 |
$2.85
(1.43%)
|
| March 20, 2026 | 199.93 |
-$0.27
(-0.13%)
|
| March 19, 2026 | 200.20 |
$2.56
(1.30%)
|
| March 18, 2026 | 197.64 |
-$2.48
(-1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
