Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-11-2025) |
$199.55 |
|---|---|
| Change |
$1.42
(0.72%)
|
| Volume | 1,802,785 |
| Open | $200.21 |
|---|---|
| Day Range | $199.18 - $204.43 |
| 52 Week Low | $122.79 |
| 52 Week High | $204.43 |
| Annual Yield | 0.88% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (11-07-2025) | $0.44 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $19,000,820,944 |
| Shares Outstanding | 95,218,346 |
| Book Value per Share | $5.32 |
| Earnings per Share | $5.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 199.55 |
$1.42
(0.72%)
|
| December 10, 2025 | 198.13 |
$8.36
(4.41%)
|
| December 09, 2025 | 189.77 |
-$0.12
(-0.06%)
|
| December 08, 2025 | 189.89 |
$1.48
(0.79%)
|
| December 05, 2025 | 188.41 |
$0.88
(0.47%)
|
| December 04, 2025 | 187.54 |
-$0.39
(-0.20%)
|
| December 03, 2025 | 187.92 |
$2.19
(1.18%)
|
| December 02, 2025 | 185.73 |
$6.00
(3.34%)
|
| December 01, 2025 | 179.73 |
$5.77
(3.32%)
|
| November 28, 2025 | 173.96 |
$0.56
(0.32%)
|
| November 27, 2025 | 173.40 |
$0.00
(0.00%)
|
| November 26, 2025 | 173.40 |
$1.37
(0.80%)
|
| November 25, 2025 | 172.03 |
$5.38
(3.23%)
|
| November 24, 2025 | 166.65 |
$0.22
(0.13%)
|
| November 21, 2025 | 166.43 |
$7.95
(5.00%)
|
| November 20, 2025 | 158.92 |
-$1.00
(-0.63%)
|
| November 19, 2025 | 159.92 |
-$2.11
(-1.30%)
|
| November 18, 2025 | 162.03 |
$1.73
(1.08%)
|
| November 17, 2025 | 160.30 |
-$2.51
(-1.54%)
|
| November 14, 2025 | 162.81 |
-$3.50
(-2.10%)
|
| November 13, 2025 | 166.31 |
-$2.95
(-1.74%)
|
| November 12, 2025 | 169.26 |
$1.23
(0.73%)
|
| November 11, 2025 | 168.03 |
-$0.45
(-0.27%)
|
| November 10, 2025 | 168.48 |
-$2.48
(-1.45%)
|
| November 07, 2025 | 170.96 |
$1.93
(1.14%)
|
| November 06, 2025 | 169.03 |
-$1.22
(-0.72%)
|
| November 05, 2025 | 170.25 |
-$2.39
(-1.38%)
|
| November 04, 2025 | 172.64 |
$2.89
(1.70%)
|
| November 03, 2025 | 169.75 |
$0.89
(0.53%)
|
| October 31, 2025 | 168.86 |
$2.22
(1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
