Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-13-2026) |
$201.13 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 995,015 |
| Open | $207.20 |
|---|---|
| Day Range | $200.56 - $207.77 |
| 52 Week Low | $122.79 |
| 52 Week High | $236.00 |
| Annual Yield | 0.88% |
|---|---|
| Annual Dividend | $1.77 |
| Last Dividend (02-06-2026) | $0.45 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $19,027,719,214 |
| Shares Outstanding | 94,604,083 |
| Book Value per Share | $5.31 |
| Earnings per Share | $6.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 201.13 |
$0.00
(0.00%)
|
| March 12, 2026 | 201.13 |
-$9.23
(-4.39%)
|
| March 11, 2026 | 210.36 |
-$5.49
(-2.54%)
|
| March 10, 2026 | 215.85 |
-$1.61
(-0.74%)
|
| March 09, 2026 | 217.46 |
$4.07
(1.91%)
|
| March 06, 2026 | 213.39 |
-$12.97
(-5.73%)
|
| March 05, 2026 | 226.36 |
-$8.56
(-3.64%)
|
| March 04, 2026 | 234.92 |
$4.05
(1.75%)
|
| March 03, 2026 | 230.87 |
-$1.20
(-0.52%)
|
| March 02, 2026 | 232.07 |
-$1.34
(-0.57%)
|
| February 27, 2026 | 233.41 |
$5.19
(2.27%)
|
| February 26, 2026 | 228.22 |
$8.97
(4.09%)
|
| February 25, 2026 | 219.25 |
-$3.65
(-1.64%)
|
| February 24, 2026 | 222.90 |
$0.83
(0.37%)
|
| February 23, 2026 | 222.07 |
-$8.09
(-3.51%)
|
| February 20, 2026 | 230.16 |
$4.89
(2.17%)
|
| February 19, 2026 | 225.72 |
$2.27
(1.02%)
|
| February 18, 2026 | 223.45 |
-$0.06
(-0.03%)
|
| February 17, 2026 | 223.51 |
$1.75
(0.79%)
|
| February 16, 2026 | 221.76 |
$0.00
(0.00%)
|
| February 13, 2026 | 221.76 |
$3.04
(1.39%)
|
| February 12, 2026 | 218.72 |
-$11.66
(-5.06%)
|
| February 11, 2026 | 230.38 |
$1.33
(0.58%)
|
| February 10, 2026 | 229.05 |
$2.78
(1.23%)
|
| February 09, 2026 | 226.27 |
-$1.64
(-0.72%)
|
| February 06, 2026 | 227.91 |
$2.66
(1.18%)
|
| February 05, 2026 | 225.25 |
-$2.97
(-1.30%)
|
| February 04, 2026 | 228.22 |
$7.61
(3.45%)
|
| February 03, 2026 | 220.61 |
$8.90
(4.20%)
|
| February 02, 2026 | 211.71 |
$8.99
(4.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
