Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares S&P/TSX Capped Utilities Index ETF (XUT : TSX)
Sector: Exchange Traded Fund
|
Close (09-11-2026) |
$33.94 |
|---|---|
| Change |
-$0.17
(-0.50%)
|
| Volume | 431,637 |
| Open | $34.19 |
|---|---|
| Day Range | $33.89 - $34.21 |
| 52 Week Low | $30.36 |
| 52 Week High | $38.34 |
| Annual Yield | 3.31% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (08-26-2026) | $0.09 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $851,894,000 |
| Shares Outstanding | 25,100,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares S&P/TSX Capped Utilities Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 33.94 |
-$0.17
(-0.50%)
|
| September 10, 2026 | 34.11 |
-$0.57
(-1.64%)
|
| September 09, 2026 | 34.68 |
-$0.19
(-0.54%)
|
| September 08, 2026 | 34.87 |
$0.27
(0.78%)
|
| September 07, 2026 | 34.60 |
$0.00
(0.00%)
|
| September 04, 2026 | 34.60 |
$0.23
(0.67%)
|
| September 03, 2026 | 34.37 |
$0.04
(0.12%)
|
| September 02, 2026 | 34.33 |
-$0.34
(-0.98%)
|
| September 01, 2026 | 34.67 |
-$0.23
(-0.66%)
|
| August 31, 2026 | 34.90 |
$0.21
(0.61%)
|
| August 28, 2026 | 34.78 |
-$0.19
(-0.54%)
|
| August 27, 2026 | 34.97 |
-$0.29
(-0.82%)
|
| August 26, 2026 | 35.26 |
$0.12
(0.34%)
|
| August 25, 2026 | 35.14 |
$0.04
(0.11%)
|
| August 24, 2026 | 35.10 |
$0.16
(0.46%)
|
| August 21, 2026 | 34.94 |
-$0.81
(-2.27%)
|
| August 20, 2026 | 35.75 |
$0.01
(0.03%)
|
| August 19, 2026 | 35.74 |
-$0.05
(-0.14%)
|
| August 18, 2026 | 35.79 |
-$0.10
(-0.28%)
|
| August 17, 2026 | 35.89 |
-$0.33
(-0.91%)
|
| August 14, 2026 | 36.22 |
$0.08
(0.22%)
|
| August 13, 2026 | 36.14 |
$0.20
(0.56%)
|
| August 12, 2026 | 35.94 |
$0.05
(0.14%)
|
| August 11, 2026 | 35.89 |
$0.65
(1.84%)
|
| August 10, 2026 | 35.24 |
-$0.58
(-1.62%)
|
| August 07, 2026 | 35.82 |
-$0.13
(-0.36%)
|
| August 06, 2026 | 35.95 |
-$0.20
(-0.55%)
|
| August 05, 2026 | 36.15 |
-$0.67
(-1.82%)
|
| August 04, 2026 | 36.82 |
-$0.28
(-0.75%)
|
| August 03, 2026 | 37.10 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
