Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-20-2026) |
$262.58 |
|---|---|
| Change |
-$3.18
(-1.20%)
|
| Volume | 47,761,037 |
| Open | $261.14 |
|---|---|
| Day Range | $261.06 - $265.08 |
| 52 Week Low | $171.73 |
| 52 Week High | $267.22 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $2.55 |
| Last Dividend (12-16-2025) | $0.84 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $76,882,203,266 |
| Shares Outstanding | 292,795,351 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 262.58 |
-$3.18
(-1.20%)
|
| January 19, 2026 | 265.76 |
$0.00
(0.00%)
|
| January 16, 2026 | 265.76 |
$0.25
(0.09%)
|
| January 15, 2026 | 265.51 |
$2.32
(0.88%)
|
| January 14, 2026 | 263.19 |
$1.84
(0.70%)
|
| January 13, 2026 | 261.35 |
-$0.15
(-0.06%)
|
| January 12, 2026 | 261.50 |
$1.27
(0.49%)
|
| January 09, 2026 | 260.23 |
$1.96
(0.76%)
|
| January 08, 2026 | 258.27 |
$2.79
(1.09%)
|
| January 07, 2026 | 255.48 |
-$0.60
(-0.23%)
|
| January 06, 2026 | 256.08 |
$3.35
(1.33%)
|
| January 05, 2026 | 252.73 |
$3.95
(1.59%)
|
| January 02, 2026 | 248.78 |
$2.62
(1.06%)
|
| January 01, 2026 | 246.16 |
$0.00
(0.00%)
|
| December 31, 2025 | 246.16 |
-$1.87
(-0.75%)
|
| December 30, 2025 | 248.03 |
-$1.85
(-0.74%)
|
| December 29, 2025 | 249.88 |
-$1.54
(-0.61%)
|
| December 26, 2025 | 251.42 |
-$1.29
(-0.51%)
|
| December 25, 2025 | 252.71 |
$0.00
(0.00%)
|
| December 24, 2025 | 252.71 |
$0.63
(0.25%)
|
| December 23, 2025 | 252.08 |
-$1.50
(-0.59%)
|
| December 22, 2025 | 253.58 |
$2.79
(1.11%)
|
| December 19, 2025 | 250.79 |
$2.92
(1.18%)
|
| December 18, 2025 | 248.71 |
$1.47
(0.59%)
|
| December 17, 2025 | 247.24 |
-$2.66
(-1.06%)
|
| December 16, 2025 | 249.90 |
-$2.03
(-0.81%)
|
| December 15, 2025 | 251.93 |
-$1.92
(-0.76%)
|
| December 12, 2025 | 253.85 |
-$3.95
(-1.53%)
|
| December 11, 2025 | 257.80 |
$2.99
(1.17%)
|
| December 10, 2025 | 254.81 |
$3.42
(1.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
