Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-01-2026) |
$279.28 |
|---|---|
| Change |
$1.31
(0.47%)
|
| Volume | 28,579,723 |
| Open | $278.66 |
|---|---|
| Day Range | $276.57 - $279.81 |
| 52 Week Low | $193.74 |
| 52 Week High | $279.81 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $2.54 |
| Last Dividend (03-17-2026) | $0.44 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $76,633,188,645 |
| Shares Outstanding | 274,395,548 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 279.28 |
$1.31
(0.47%)
|
| April 30, 2026 | 277.97 |
$5.89
(2.16%)
|
| April 29, 2026 | 272.08 |
-$1.83
(-0.67%)
|
| April 28, 2026 | 273.91 |
-$3.23
(-1.17%)
|
| April 27, 2026 | 277.14 |
$0.49
(0.18%)
|
| April 24, 2026 | 276.65 |
$1.13
(0.41%)
|
| April 23, 2026 | 275.52 |
-$0.96
(-0.35%)
|
| April 22, 2026 | 276.48 |
$1.97
(0.72%)
|
| April 21, 2026 | 274.51 |
-$2.84
(-1.02%)
|
| April 20, 2026 | 277.35 |
$1.57
(0.57%)
|
| April 17, 2026 | 275.78 |
$5.83
(2.16%)
|
| April 16, 2026 | 269.95 |
$0.56
(0.21%)
|
| April 15, 2026 | 269.39 |
$0.67
(0.25%)
|
| April 14, 2026 | 268.72 |
$3.65
(1.38%)
|
| April 13, 2026 | 265.07 |
$3.77
(1.44%)
|
| April 10, 2026 | 261.30 |
-$0.66
(-0.25%)
|
| April 09, 2026 | 261.96 |
$1.49
(0.57%)
|
| April 08, 2026 | 260.47 |
$7.56
(2.99%)
|
| April 07, 2026 | 252.91 |
$0.55
(0.22%)
|
| April 06, 2026 | 252.36 |
$1.07
(0.43%)
|
| April 03, 2026 | 251.29 |
$0.00
(0.00%)
|
| April 02, 2026 | 251.29 |
$1.73
(0.69%)
|
| April 01, 2026 | 249.56 |
$1.56
(0.63%)
|
| March 31, 2026 | 248.00 |
$8.39
(3.50%)
|
| March 30, 2026 | 239.61 |
-$3.49
(-1.44%)
|
| March 27, 2026 | 243.10 |
-$4.34
(-1.75%)
|
| March 26, 2026 | 247.44 |
-$4.38
(-1.74%)
|
| March 25, 2026 | 251.82 |
$3.04
(1.22%)
|
| March 24, 2026 | 248.78 |
$1.33
(0.54%)
|
| March 23, 2026 | 247.45 |
$5.23
(2.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
