Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (05-14-2024) |
$206.86 |
|---|---|
| Change |
$2.12
(1.04%)
|
| Volume | 32,323,598 |
| Open | $207.13 |
|---|---|
| Day Range | $205.91 - $207.74 |
| 52 Week Low | $161.67 |
| 52 Week High | $211.88 |
| Annual Yield | 1.25% |
|---|---|
| Annual Dividend | $2.59 |
| Last Dividend (03-21-2024) | $0.52 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2024 | 206.86 |
$2.12
(1.04%)
|
| May 13, 2024 | 204.74 |
$0.43
(0.21%)
|
| May 10, 2024 | 204.31 |
-$1.55
(-0.75%)
|
| May 09, 2024 | 205.86 |
$2.08
(1.02%)
|
| May 08, 2024 | 203.78 |
-$1.19
(-0.58%)
|
| May 07, 2024 | 204.97 |
$0.46
(0.22%)
|
| May 06, 2024 | 204.51 |
$2.61
(1.29%)
|
| May 03, 2024 | 201.90 |
$1.98
(0.99%)
|
| May 02, 2024 | 199.92 |
$3.61
(1.84%)
|
| May 01, 2024 | 196.31 |
$0.41
(0.21%)
|
| April 30, 2024 | 195.90 |
-$4.06
(-2.03%)
|
| April 29, 2024 | 199.96 |
$1.60
(0.81%)
|
| April 26, 2024 | 198.36 |
$1.88
(0.96%)
|
| April 25, 2024 | 196.48 |
-$1.20
(-0.61%)
|
| April 24, 2024 | 197.68 |
-$0.89
(-0.45%)
|
| April 23, 2024 | 198.57 |
$3.27
(1.67%)
|
| April 22, 2024 | 195.30 |
$2.16
(1.12%)
|
| April 19, 2024 | 193.14 |
$0.30
(0.16%)
|
| April 18, 2024 | 192.84 |
-$0.16
(-0.08%)
|
| April 17, 2024 | 193.00 |
-$2.06
(-1.06%)
|
| April 16, 2024 | 195.06 |
-$0.72
(-0.37%)
|
| April 15, 2024 | 195.78 |
-$2.91
(-1.46%)
|
| April 12, 2024 | 198.69 |
-$3.60
(-1.78%)
|
| April 11, 2024 | 202.29 |
$1.36
(0.68%)
|
| April 10, 2024 | 200.93 |
-$5.45
(-2.64%)
|
| April 09, 2024 | 206.38 |
$0.81
(0.39%)
|
| April 08, 2024 | 205.57 |
$1.12
(0.55%)
|
| April 05, 2024 | 204.45 |
$0.68
(0.33%)
|
| April 04, 2024 | 203.77 |
-$2.06
(-1.00%)
|
| April 03, 2024 | 205.83 |
$1.34
(0.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
