Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Russell 2000 Index Fund (IWM : NYE)
Sector: Other
|
Close (09-14-2026) |
$287.91 |
|---|---|
| Change |
-$0.98
(-0.34%)
|
| Volume | 25,767,982 |
| Open | $287.49 |
|---|---|
| Day Range | $287.06 - $289.84 |
| 52 Week Low | $228.90 |
| 52 Week High | $305.18 |
| Annual Yield | 0.92% |
|---|---|
| Annual Dividend | $2.66 |
| Last Dividend (06-15-2026) | $0.70 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $78,081,192,000 |
| Shares Outstanding | 271,200,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Russell 2000 Index Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 14, 2026 | 287.91 |
-$0.98
(-0.34%)
|
| September 11, 2026 | 288.89 |
$1.19
(0.41%)
|
| September 10, 2026 | 287.70 |
-$2.94
(-1.01%)
|
| September 09, 2026 | 290.64 |
-$4.03
(-1.37%)
|
| September 08, 2026 | 294.67 |
-$1.34
(-0.45%)
|
| September 07, 2026 | 296.01 |
$0.00
(0.00%)
|
| September 04, 2026 | 296.01 |
$0.82
(0.28%)
|
| September 03, 2026 | 295.19 |
$1.18
(0.40%)
|
| September 02, 2026 | 294.01 |
$3.44
(1.18%)
|
| September 01, 2026 | 290.57 |
-$3.36
(-1.14%)
|
| August 31, 2026 | 293.93 |
-$1.82
(-0.62%)
|
| August 28, 2026 | 295.75 |
-$4.06
(-1.35%)
|
| August 27, 2026 | 299.81 |
$0.88
(0.29%)
|
| August 26, 2026 | 298.93 |
-$0.30
(-0.10%)
|
| August 25, 2026 | 299.23 |
$1.26
(0.42%)
|
| August 24, 2026 | 297.97 |
-$1.99
(-0.66%)
|
| August 21, 2026 | 299.96 |
$2.29
(0.77%)
|
| August 20, 2026 | 297.67 |
-$4.05
(-1.34%)
|
| August 19, 2026 | 301.72 |
$1.49
(0.50%)
|
| August 18, 2026 | 300.23 |
-$3.83
(-1.26%)
|
| August 17, 2026 | 304.06 |
-$1.03
(-0.34%)
|
| August 14, 2026 | 305.09 |
$1.59
(0.52%)
|
| August 13, 2026 | 303.50 |
$0.79
(0.26%)
|
| August 12, 2026 | 302.71 |
$1.72
(0.57%)
|
| August 11, 2026 | 300.99 |
$1.01
(0.34%)
|
| August 10, 2026 | 299.98 |
-$1.58
(-0.52%)
|
| August 07, 2026 | 301.56 |
$3.31
(1.11%)
|
| August 06, 2026 | 298.25 |
-$1.52
(-0.51%)
|
| August 05, 2026 | 299.77 |
-$1.94
(-0.64%)
|
| August 04, 2026 | 301.71 |
$5.49
(1.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
