Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-28-2026) |
$263.30 |
|---|---|
| Change |
-$1.43
(-0.54%)
|
| Volume | 36,980,911 |
| Open | $265.98 |
|---|---|
| Day Range | $262.56 - $266.68 |
| 52 Week Low | $171.73 |
| 52 Week High | $271.60 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $2.55 |
| Last Dividend (12-16-2025) | $0.84 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $76,515,312,548 |
| Shares Outstanding | 290,601,263 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 263.30 |
-$1.43
(-0.54%)
|
| January 27, 2026 | 264.73 |
$0.75
(0.28%)
|
| January 26, 2026 | 263.98 |
-$0.83
(-0.31%)
|
| January 23, 2026 | 264.81 |
-$4.98
(-1.85%)
|
| January 22, 2026 | 269.79 |
$2.00
(0.75%)
|
| January 21, 2026 | 267.79 |
$5.21
(1.98%)
|
| January 20, 2026 | 262.58 |
-$3.18
(-1.20%)
|
| January 19, 2026 | 265.76 |
$0.00
(0.00%)
|
| January 16, 2026 | 265.76 |
$0.25
(0.09%)
|
| January 15, 2026 | 265.51 |
$2.32
(0.88%)
|
| January 14, 2026 | 263.19 |
$1.84
(0.70%)
|
| January 13, 2026 | 261.35 |
-$0.15
(-0.06%)
|
| January 12, 2026 | 261.50 |
$1.27
(0.49%)
|
| January 09, 2026 | 260.23 |
$1.96
(0.76%)
|
| January 08, 2026 | 258.27 |
$2.79
(1.09%)
|
| January 07, 2026 | 255.48 |
-$0.60
(-0.23%)
|
| January 06, 2026 | 256.08 |
$3.35
(1.33%)
|
| January 05, 2026 | 252.73 |
$3.95
(1.59%)
|
| January 02, 2026 | 248.78 |
$2.62
(1.06%)
|
| January 01, 2026 | 246.16 |
$0.00
(0.00%)
|
| December 31, 2025 | 246.16 |
-$1.87
(-0.75%)
|
| December 30, 2025 | 248.03 |
-$1.85
(-0.74%)
|
| December 29, 2025 | 249.88 |
-$1.54
(-0.61%)
|
| December 26, 2025 | 251.42 |
-$1.29
(-0.51%)
|
| December 25, 2025 | 252.71 |
$0.00
(0.00%)
|
| December 24, 2025 | 252.71 |
$0.63
(0.25%)
|
| December 23, 2025 | 252.08 |
-$1.50
(-0.59%)
|
| December 22, 2025 | 253.58 |
$2.79
(1.11%)
|
| December 19, 2025 | 250.79 |
$2.92
(1.18%)
|
| December 18, 2025 | 248.71 |
$1.47
(0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
