Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-16-2026) |
$292.08 |
|---|---|
| Change |
-$2.56
(-0.87%)
|
| Volume | 23,486,355 |
| Open | $295.50 |
|---|---|
| Day Range | $291.58 - $296.80 |
| 52 Week Low | $206.81 |
| 52 Week High | $297.91 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $2.66 |
| Last Dividend (06-15-2026) | $0.70 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $81,212,844,000 |
| Shares Outstanding | 278,050,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 292.08 |
-$2.56
(-0.87%)
|
| June 15, 2026 | 294.64 |
$1.69
(0.58%)
|
| June 12, 2026 | 292.95 |
$2.54
(0.87%)
|
| June 11, 2026 | 290.41 |
$8.36
(2.96%)
|
| June 10, 2026 | 282.05 |
-$2.97
(-1.04%)
|
| June 09, 2026 | 285.02 |
$0.91
(0.32%)
|
| June 08, 2026 | 284.11 |
$2.46
(0.87%)
|
| June 05, 2026 | 281.65 |
-$10.36
(-3.55%)
|
| June 04, 2026 | 292.01 |
$4.34
(1.51%)
|
| June 03, 2026 | 287.67 |
-$3.99
(-1.37%)
|
| June 02, 2026 | 291.66 |
$2.68
(0.93%)
|
| June 01, 2026 | 288.98 |
-$1.45
(-0.50%)
|
| May 29, 2026 | 290.43 |
-$1.60
(-0.55%)
|
| May 28, 2026 | 292.03 |
$1.66
(0.57%)
|
| May 27, 2026 | 290.37 |
-$0.14
(-0.05%)
|
| May 26, 2026 | 290.51 |
$5.39
(1.89%)
|
| May 25, 2026 | 285.12 |
$0.00
(0.00%)
|
| May 22, 2026 | 285.12 |
$2.63
(0.93%)
|
| May 21, 2026 | 282.49 |
$2.62
(0.94%)
|
| May 20, 2026 | 279.87 |
$6.87
(2.52%)
|
| May 19, 2026 | 273.00 |
-$2.97
(-1.08%)
|
| May 18, 2026 | 275.97 |
-$1.63
(-0.59%)
|
| May 15, 2026 | 277.60 |
-$6.85
(-2.41%)
|
| May 14, 2026 | 284.45 |
$1.78
(0.63%)
|
| May 13, 2026 | 282.67 |
$0.10
(0.04%)
|
| May 12, 2026 | 282.57 |
-$2.76
(-0.97%)
|
| May 11, 2026 | 285.33 |
$1.16
(0.41%)
|
| May 08, 2026 | 284.17 |
$1.91
(0.68%)
|
| May 07, 2026 | 282.26 |
-$4.54
(-1.58%)
|
| May 06, 2026 | 286.80 |
$4.24
(1.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
