Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI World ETF (URTH : NYE)
Sector: Exchange Traded Fund
|
Close (09-11-2026) |
$207.69 |
|---|---|
| Change |
$1.82
(0.88%)
|
| Volume | 483,307 |
| Open | $208.12 |
|---|---|
| Day Range | $207.47 - $208.29 |
| 52 Week Low | $174.24 |
| 52 Week High | $211.94 |
| Annual Yield | 1.37% |
|---|---|
| Annual Dividend | $2.84 |
| Last Dividend (06-15-2026) | $1.34 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $8,224,524,000 |
| Shares Outstanding | 39,600,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI World ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 207.69 |
$1.82
(0.88%)
|
| September 10, 2026 | 205.87 |
-$1.58
(-0.76%)
|
| September 09, 2026 | 207.45 |
-$1.18
(-0.57%)
|
| September 08, 2026 | 208.63 |
-$1.19
(-0.57%)
|
| September 07, 2026 | 209.82 |
$0.00
(0.00%)
|
| September 04, 2026 | 209.82 |
-$0.52
(-0.25%)
|
| September 03, 2026 | 210.34 |
$2.34
(1.13%)
|
| September 02, 2026 | 208.00 |
$0.97
(0.47%)
|
| September 01, 2026 | 207.03 |
-$1.79
(-0.86%)
|
| August 31, 2026 | 208.82 |
-$0.61
(-0.29%)
|
| August 28, 2026 | 209.43 |
-$0.50
(-0.24%)
|
| August 27, 2026 | 209.93 |
$0.97
(0.46%)
|
| August 26, 2026 | 208.96 |
-$0.37
(-0.18%)
|
| August 25, 2026 | 209.33 |
$0.85
(0.41%)
|
| August 24, 2026 | 208.48 |
-$0.59
(-0.28%)
|
| August 21, 2026 | 209.07 |
$1.24
(0.60%)
|
| August 20, 2026 | 207.83 |
-$1.39
(-0.66%)
|
| August 19, 2026 | 209.22 |
$0.48
(0.23%)
|
| August 18, 2026 | 208.74 |
-$1.69
(-0.80%)
|
| August 17, 2026 | 210.43 |
-$0.78
(-0.37%)
|
| August 14, 2026 | 211.21 |
-$0.30
(-0.14%)
|
| August 13, 2026 | 211.51 |
$1.13
(0.54%)
|
| August 12, 2026 | 210.38 |
$0.69
(0.33%)
|
| August 11, 2026 | 209.69 |
-$0.42
(-0.20%)
|
| August 10, 2026 | 210.11 |
-$0.36
(-0.17%)
|
| August 07, 2026 | 210.47 |
$1.84
(0.88%)
|
| August 06, 2026 | 208.63 |
-$0.52
(-0.25%)
|
| August 05, 2026 | 209.15 |
-$0.09
(-0.04%)
|
| August 04, 2026 | 209.24 |
$3.39
(1.65%)
|
| August 03, 2026 | 205.85 |
$2.48
(1.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
