Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI World ETF (URTH : NYE)
Sector: Exchange Traded Fund
|
Close (07-28-2026) |
$201.80 |
|---|---|
| Change |
$0.54
(0.27%)
|
| Volume | 322,327 |
| Open | $200.98 |
|---|---|
| Day Range | $200.25 - $202.30 |
| 52 Week Low | $168.23 |
| 52 Week High | $206.33 |
| Annual Yield | 1.41% |
|---|---|
| Annual Dividend | $2.84 |
| Last Dividend (06-15-2026) | $1.34 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $7,991,280,000 |
| Shares Outstanding | 39,600,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI World ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 201.80 |
$0.54
(0.27%)
|
| July 27, 2026 | 201.26 |
$0.38
(0.19%)
|
| July 24, 2026 | 200.88 |
$0.27
(0.13%)
|
| July 23, 2026 | 200.61 |
-$2.49
(-1.23%)
|
| July 22, 2026 | 203.10 |
-$0.03
(-0.01%)
|
| July 21, 2026 | 203.13 |
$2.03
(1.01%)
|
| July 20, 2026 | 201.10 |
-$0.80
(-0.40%)
|
| July 17, 2026 | 201.90 |
-$1.68
(-0.83%)
|
| July 16, 2026 | 203.58 |
-$1.17
(-0.57%)
|
| July 15, 2026 | 204.75 |
$0.77
(0.38%)
|
| July 14, 2026 | 203.98 |
$0.97
(0.48%)
|
| July 13, 2026 | 203.01 |
-$1.62
(-0.79%)
|
| July 10, 2026 | 204.63 |
$0.90
(0.44%)
|
| July 09, 2026 | 203.73 |
$1.44
(0.71%)
|
| July 08, 2026 | 202.29 |
-$0.84
(-0.41%)
|
| July 07, 2026 | 203.13 |
-$1.31
(-0.64%)
|
| July 06, 2026 | 204.44 |
$1.79
(0.88%)
|
| July 03, 2026 | 202.65 |
$0.00
(0.00%)
|
| July 02, 2026 | 202.65 |
$0.57
(0.28%)
|
| July 01, 2026 | 202.08 |
-$0.56
(-0.28%)
|
| June 30, 2026 | 202.64 |
$1.40
(0.70%)
|
| June 29, 2026 | 201.24 |
$3.88
(1.97%)
|
| June 26, 2026 | 197.36 |
-$1.93
(-0.97%)
|
| June 25, 2026 | 199.29 |
$0.29
(0.15%)
|
| June 24, 2026 | 199.00 |
-$0.43
(-0.22%)
|
| June 23, 2026 | 199.43 |
-$2.94
(-1.45%)
|
| June 22, 2026 | 202.37 |
-$0.36
(-0.18%)
|
| June 19, 2026 | 202.73 |
$0.00
(0.00%)
|
| June 18, 2026 | 202.73 |
$3.08
(1.53%)
|
| June 17, 2026 | 200.99 |
-$2.11
(-1.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
