Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (04-18-2024) |
$138.11 |
|---|---|
| Change |
-$0.41
(-0.30%)
|
| Volume | 199,435 |
| Open | $138.78 |
|---|---|
| Day Range | $137.85 - $139.28 |
| 52 Week Low | $114.70 |
| 52 Week High | $145.19 |
| Annual Yield | 1.64% |
|---|---|
| Annual Dividend | $2.26 |
| Last Dividend (12-20-2023) | $1.09 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 138.11 |
-$0.41
(-0.30%)
|
| April 17, 2024 | 138.52 |
-$0.46
(-0.33%)
|
| April 16, 2024 | 138.98 |
-$0.57
(-0.41%)
|
| April 15, 2024 | 139.55 |
-$1.44
(-1.02%)
|
| April 12, 2024 | 140.99 |
-$2.23
(-1.56%)
|
| April 11, 2024 | 143.22 |
$0.98
(0.69%)
|
| April 10, 2024 | 142.24 |
-$1.59
(-1.11%)
|
| April 09, 2024 | 143.83 |
$0.11
(0.08%)
|
| April 08, 2024 | 143.72 |
$0.16
(0.11%)
|
| April 05, 2024 | 143.56 |
$1.26
(0.89%)
|
| April 04, 2024 | 142.30 |
-$1.63
(-1.13%)
|
| April 03, 2024 | 143.93 |
$0.43
(0.30%)
|
| April 02, 2024 | 143.50 |
-$1.00
(-0.69%)
|
| April 01, 2024 | 144.50 |
-$0.41
(-0.28%)
|
| March 29, 2024 | 144.91 |
$0.00
(0.00%)
|
| March 28, 2024 | 144.91 |
$0.00
(0.00%)
|
| March 27, 2024 | 144.91 |
$1.10
(0.76%)
|
| March 26, 2024 | 143.81 |
-$0.19
(-0.13%)
|
| March 25, 2024 | 144.00 |
-$0.40
(-0.28%)
|
| March 22, 2024 | 144.40 |
-$0.27
(-0.19%)
|
| March 21, 2024 | 144.67 |
$0.46
(0.32%)
|
| March 20, 2024 | 144.21 |
$1.34
(0.94%)
|
| March 19, 2024 | 142.87 |
$0.70
(0.49%)
|
| March 18, 2024 | 142.17 |
$0.43
(0.30%)
|
| March 15, 2024 | 141.74 |
-$0.66
(-0.46%)
|
| March 14, 2024 | 142.40 |
-$0.63
(-0.44%)
|
| March 13, 2024 | 143.03 |
-$0.13
(-0.09%)
|
| March 12, 2024 | 143.16 |
$1.49
(1.05%)
|
| March 11, 2024 | 141.67 |
-$0.41
(-0.29%)
|
| March 08, 2024 | 142.08 |
-$0.76
(-0.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
