Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI World ETF (URTH : NYE)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$207.59 |
|---|---|
| Change |
$1.37
(0.66%)
|
| Volume | 493,159 |
| Open | $206.96 |
|---|---|
| Day Range | $206.40 - $207.88 |
| 52 Week Low | $174.24 |
| 52 Week High | $211.94 |
| Annual Yield | 1.37% |
|---|---|
| Annual Dividend | $2.84 |
| Last Dividend (06-15-2026) | $1.34 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $8,843,333,792 |
| Shares Outstanding | 42,599,999 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI World ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 207.59 |
$1.37
(0.66%)
|
| October 26, 2026 | 206.22 |
$1.07
(0.52%)
|
| October 23, 2026 | 205.15 |
-$1.02
(-0.49%)
|
| October 22, 2026 | 206.17 |
-$2.32
(-1.11%)
|
| October 21, 2026 | 208.49 |
$1.09
(0.53%)
|
| October 20, 2026 | 207.40 |
$0.75
(0.36%)
|
| October 19, 2026 | 206.65 |
$0.31
(0.15%)
|
| October 16, 2026 | 206.34 |
-$1.77
(-0.85%)
|
| October 15, 2026 | 208.11 |
$0.85
(0.41%)
|
| October 14, 2026 | 207.26 |
-$1.90
(-0.91%)
|
| October 13, 2026 | 209.16 |
$0.23
(0.11%)
|
| October 12, 2026 | 208.93 |
-$0.21
(-0.10%)
|
| October 09, 2026 | 209.14 |
$1.27
(0.61%)
|
| October 08, 2026 | 207.87 |
-$0.80
(-0.38%)
|
| October 07, 2026 | 208.67 |
-$1.06
(-0.51%)
|
| October 06, 2026 | 209.73 |
$1.18
(0.57%)
|
| October 05, 2026 | 208.55 |
$1.02
(0.49%)
|
| October 02, 2026 | 207.53 |
$1.69
(0.82%)
|
| October 01, 2026 | 205.84 |
-$0.39
(-0.19%)
|
| September 30, 2026 | 206.23 |
-$0.48
(-0.23%)
|
| September 29, 2026 | 206.71 |
-$0.47
(-0.23%)
|
| September 28, 2026 | 207.18 |
-$1.55
(-0.74%)
|
| September 25, 2026 | 208.73 |
$1.08
(0.52%)
|
| September 24, 2026 | 207.65 |
-$0.19
(-0.09%)
|
| September 23, 2026 | 207.84 |
-$2.18
(-1.04%)
|
| September 22, 2026 | 210.02 |
$0.32
(0.15%)
|
| September 21, 2026 | 209.70 |
$2.93
(1.42%)
|
| September 18, 2026 | 206.77 |
-$0.44
(-0.21%)
|
| September 17, 2026 | 207.21 |
$2.50
(1.22%)
|
| September 16, 2026 | 204.71 |
-$0.92
(-0.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
