Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$186.09 |
|---|---|
| Change |
-$1.76
(-0.94%)
|
| Volume | 295,962 |
| Open | $187.80 |
|---|---|
| Day Range | $185.43 - $187.90 |
| 52 Week Low | $132.93 |
| 52 Week High | $187.95 |
| Annual Yield | 1.27% |
|---|---|
| Annual Dividend | $2.36 |
| Last Dividend (06-16-2025) | $1.26 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $6,587,483,278 |
| Shares Outstanding | 35,399,448 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 186.09 |
-$1.76
(-0.94%)
|
| December 11, 2025 | 187.85 |
$0.72
(0.38%)
|
| December 10, 2025 | 187.13 |
$1.25
(0.67%)
|
| December 09, 2025 | 185.88 |
-$0.03
(-0.02%)
|
| December 08, 2025 | 185.91 |
-$0.67
(-0.36%)
|
| December 05, 2025 | 186.58 |
$0.33
(0.18%)
|
| December 04, 2025 | 186.25 |
$0.19
(0.10%)
|
| December 03, 2025 | 186.06 |
$0.78
(0.42%)
|
| December 02, 2025 | 185.28 |
$0.45
(0.24%)
|
| December 01, 2025 | 184.83 |
-$0.83
(-0.45%)
|
| November 28, 2025 | 185.66 |
$0.93
(0.50%)
|
| November 27, 2025 | 184.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 184.73 |
$1.51
(0.82%)
|
| November 25, 2025 | 183.22 |
$2.06
(1.14%)
|
| November 24, 2025 | 181.16 |
$1.98
(1.11%)
|
| November 21, 2025 | 179.18 |
$1.88
(1.06%)
|
| November 20, 2025 | 177.30 |
-$2.76
(-1.53%)
|
| November 19, 2025 | 180.06 |
$0.29
(0.16%)
|
| November 18, 2025 | 179.77 |
-$1.51
(-0.83%)
|
| November 17, 2025 | 181.28 |
-$1.91
(-1.04%)
|
| November 14, 2025 | 183.19 |
-$0.04
(-0.02%)
|
| November 13, 2025 | 183.23 |
-$3.01
(-1.62%)
|
| November 12, 2025 | 186.24 |
$0.48
(0.26%)
|
| November 11, 2025 | 185.76 |
$0.59
(0.32%)
|
| November 10, 2025 | 185.17 |
$2.61
(1.43%)
|
| November 07, 2025 | 182.56 |
$0.39
(0.21%)
|
| November 06, 2025 | 182.17 |
-$1.74
(-0.95%)
|
| November 05, 2025 | 183.91 |
$0.83
(0.45%)
|
| November 04, 2025 | 183.08 |
-$2.28
(-1.23%)
|
| November 03, 2025 | 185.36 |
$0.33
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
