Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI United Kingdom ETF (EWU : NYE)
Sector: Other
|
Close (06-19-2026) |
$45.46 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $45.46 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $38.74 |
| 52 Week High | $48.92 |
| Annual Yield | 3.29% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-15-2026) | $0.67 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,541,334,000 |
| Shares Outstanding | 77,900,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI United Kingdom ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 45.46 |
$0.00
(0.00%)
|
| June 18, 2026 | 45.46 |
$0.21
(0.45%)
|
| June 17, 2026 | 45.92 |
-$0.59
(-1.27%)
|
| June 16, 2026 | 46.51 |
$0.30
(0.65%)
|
| June 15, 2026 | 46.21 |
-$0.95
(-2.01%)
|
| June 12, 2026 | 47.16 |
$0.26
(0.55%)
|
| June 11, 2026 | 46.90 |
$1.09
(2.38%)
|
| June 10, 2026 | 45.81 |
-$0.47
(-1.02%)
|
| June 09, 2026 | 46.28 |
-$0.15
(-0.32%)
|
| June 08, 2026 | 46.43 |
$0.05
(0.11%)
|
| June 05, 2026 | 46.38 |
-$0.50
(-1.07%)
|
| June 04, 2026 | 46.88 |
$0.46
(0.99%)
|
| June 03, 2026 | 46.42 |
-$0.51
(-1.09%)
|
| June 02, 2026 | 46.93 |
$0.24
(0.51%)
|
| June 01, 2026 | 46.69 |
-$0.24
(-0.51%)
|
| May 29, 2026 | 46.93 |
-$0.07
(-0.15%)
|
| May 28, 2026 | 47.00 |
-$0.23
(-0.49%)
|
| May 27, 2026 | 47.23 |
-$0.19
(-0.40%)
|
| May 26, 2026 | 47.42 |
$0.33
(0.70%)
|
| May 25, 2026 | 47.09 |
$0.00
(0.00%)
|
| May 22, 2026 | 47.09 |
-$0.25
(-0.53%)
|
| May 21, 2026 | 47.34 |
$0.28
(0.59%)
|
| May 20, 2026 | 47.06 |
$0.77
(1.66%)
|
| May 19, 2026 | 46.29 |
-$0.34
(-0.73%)
|
| May 18, 2026 | 46.63 |
$1.06
(2.33%)
|
| May 15, 2026 | 45.57 |
-$1.06
(-2.27%)
|
| May 14, 2026 | 46.63 |
-$0.27
(-0.58%)
|
| May 13, 2026 | 46.90 |
$0.30
(0.64%)
|
| May 12, 2026 | 46.60 |
-$0.05
(-0.11%)
|
| May 11, 2026 | 46.65 |
-$0.05
(-0.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
