Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI United Kingdom ETF (EWU : NYE)
Sector: Other
|
Close (09-17-2026) |
$47.95 |
|---|---|
| Change |
$0.49
(1.03%)
|
| Volume | 1,182,435 |
| Open | $47.84 |
|---|---|
| Day Range | $47.74 - $47.98 |
| 52 Week Low | $40.88 |
| 52 Week High | $49.39 |
| Annual Yield | 3.12% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-15-2026) | $0.67 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,720,920,000 |
| Shares Outstanding | 77,600,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI United Kingdom ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 47.95 |
$0.49
(1.03%)
|
| September 16, 2026 | 47.46 |
-$0.34
(-0.71%)
|
| September 15, 2026 | 47.80 |
-$0.11
(-0.23%)
|
| September 14, 2026 | 47.91 |
-$0.03
(-0.06%)
|
| September 11, 2026 | 47.94 |
$0.41
(0.86%)
|
| September 10, 2026 | 47.53 |
-$0.30
(-0.63%)
|
| September 09, 2026 | 47.83 |
-$0.52
(-1.08%)
|
| September 08, 2026 | 48.35 |
-$0.24
(-0.49%)
|
| September 07, 2026 | 48.59 |
$0.00
(0.00%)
|
| September 04, 2026 | 48.59 |
-$0.09
(-0.18%)
|
| September 03, 2026 | 48.68 |
$0.46
(0.95%)
|
| September 02, 2026 | 48.22 |
$0.03
(0.06%)
|
| September 01, 2026 | 48.19 |
-$0.18
(-0.37%)
|
| August 31, 2026 | 48.37 |
-$0.18
(-0.37%)
|
| August 28, 2026 | 48.55 |
-$0.08
(-0.16%)
|
| August 27, 2026 | 48.63 |
-$0.23
(-0.47%)
|
| August 26, 2026 | 48.86 |
-$0.53
(-1.07%)
|
| August 25, 2026 | 49.39 |
$0.29
(0.59%)
|
| August 24, 2026 | 49.10 |
$0.16
(0.33%)
|
| August 21, 2026 | 48.94 |
$0.40
(0.82%)
|
| August 20, 2026 | 48.54 |
-$0.03
(-0.06%)
|
| August 19, 2026 | 48.57 |
$0.41
(0.85%)
|
| August 18, 2026 | 48.16 |
$0.00
(0.00%)
|
| August 17, 2026 | 48.16 |
-$0.10
(-0.21%)
|
| August 14, 2026 | 48.26 |
$0.00
(0.00%)
|
| August 13, 2026 | 48.26 |
-$0.11
(-0.23%)
|
| August 12, 2026 | 48.37 |
$0.07
(0.14%)
|
| August 11, 2026 | 48.30 |
-$0.19
(-0.39%)
|
| August 10, 2026 | 48.49 |
-$0.15
(-0.31%)
|
| August 07, 2026 | 48.64 |
$0.34
(0.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
