Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-20-2026) |
$43.85 |
|---|---|
| Change |
-$1.26
(-2.79%)
|
| Volume | 6,815,685 |
| Open | $44.98 |
|---|---|
| Day Range | $43.59 - $45.06 |
| 52 Week Low | $32.76 |
| 52 Week High | $48.92 |
| Annual Yield | 3.74% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (12-16-2025) | $0.83 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $2,920,731,377 |
| Shares Outstanding | 66,607,329 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 43.85 |
-$1.26
(-2.79%)
|
| March 19, 2026 | 45.11 |
-$0.27
(-0.59%)
|
| March 18, 2026 | 45.38 |
-$0.92
(-1.99%)
|
| March 17, 2026 | 46.30 |
$0.19
(0.41%)
|
| March 16, 2026 | 46.11 |
$0.78
(1.72%)
|
| March 13, 2026 | 45.33 |
-$0.55
(-1.20%)
|
| March 12, 2026 | 45.88 |
-$0.43
(-0.93%)
|
| March 11, 2026 | 46.31 |
-$0.10
(-0.22%)
|
| March 10, 2026 | 46.41 |
$0.12
(0.26%)
|
| March 09, 2026 | 46.29 |
$0.27
(0.59%)
|
| March 06, 2026 | 46.02 |
-$0.22
(-0.48%)
|
| March 05, 2026 | 46.24 |
-$1.00
(-2.12%)
|
| March 04, 2026 | 47.24 |
$0.48
(1.03%)
|
| March 03, 2026 | 46.76 |
-$1.36
(-2.83%)
|
| March 02, 2026 | 48.12 |
-$0.56
(-1.15%)
|
| February 27, 2026 | 48.68 |
$0.07
(0.14%)
|
| February 26, 2026 | 48.61 |
-$0.05
(-0.10%)
|
| February 25, 2026 | 48.66 |
$0.68
(1.42%)
|
| February 24, 2026 | 47.98 |
$0.09
(0.19%)
|
| February 23, 2026 | 47.89 |
-$0.15
(-0.31%)
|
| February 20, 2026 | 48.04 |
$0.36
(0.76%)
|
| February 19, 2026 | 47.68 |
-$0.20
(-0.42%)
|
| February 18, 2026 | 47.88 |
$0.46
(0.97%)
|
| February 17, 2026 | 47.42 |
$0.17
(0.36%)
|
| February 16, 2026 | 47.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 47.25 |
$0.24
(0.51%)
|
| February 12, 2026 | 47.01 |
-$0.42
(-0.89%)
|
| February 11, 2026 | 47.43 |
$0.69
(1.48%)
|
| February 10, 2026 | 46.74 |
-$0.28
(-0.60%)
|
| February 09, 2026 | 47.02 |
$0.12
(0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
