Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI United Kingdom ETF (EWU : NYE)
Sector: Other
|
Close (08-03-2026) |
$48.23 |
|---|---|
| Change |
-$0.18
(-0.37%)
|
| Volume | 1,885,220 |
| Open | $48.29 |
|---|---|
| Day Range | $48.05 - $48.43 |
| 52 Week Low | $40.03 |
| 52 Week High | $48.92 |
| Annual Yield | 3.10% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-15-2026) | $0.67 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,128,488,000 |
| Shares Outstanding | 85,600,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI United Kingdom ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 48.23 |
-$0.18
(-0.37%)
|
| July 31, 2026 | 48.41 |
-$0.27
(-0.55%)
|
| July 30, 2026 | 48.68 |
$0.78
(1.63%)
|
| July 29, 2026 | 47.90 |
$0.08
(0.17%)
|
| July 28, 2026 | 47.82 |
$0.45
(0.95%)
|
| July 27, 2026 | 47.37 |
$0.14
(0.30%)
|
| July 24, 2026 | 47.23 |
$0.53
(1.13%)
|
| July 23, 2026 | 46.70 |
-$0.54
(-1.14%)
|
| July 22, 2026 | 47.24 |
$0.47
(1.00%)
|
| July 21, 2026 | 46.77 |
$0.38
(0.82%)
|
| July 20, 2026 | 46.39 |
-$0.55
(-1.17%)
|
| July 17, 2026 | 46.94 |
-$0.03
(-0.06%)
|
| July 16, 2026 | 46.97 |
$0.20
(0.43%)
|
| July 15, 2026 | 46.77 |
$0.46
(0.99%)
|
| July 14, 2026 | 46.31 |
-$0.05
(-0.11%)
|
| July 13, 2026 | 46.36 |
-$0.24
(-0.52%)
|
| July 10, 2026 | 46.60 |
$0.19
(0.41%)
|
| July 09, 2026 | 46.41 |
-$0.08
(-0.17%)
|
| July 08, 2026 | 46.49 |
-$0.64
(-1.36%)
|
| July 07, 2026 | 47.13 |
-$0.09
(-0.19%)
|
| July 06, 2026 | 47.22 |
$0.06
(0.13%)
|
| July 03, 2026 | 47.16 |
$0.00
(0.00%)
|
| July 02, 2026 | 47.16 |
$1.22
(2.66%)
|
| July 01, 2026 | 45.94 |
-$0.20
(-0.43%)
|
| June 30, 2026 | 46.14 |
-$0.01
(-0.02%)
|
| June 29, 2026 | 46.15 |
$0.39
(0.85%)
|
| June 26, 2026 | 45.76 |
-$0.12
(-0.26%)
|
| June 25, 2026 | 45.88 |
$0.43
(0.95%)
|
| June 24, 2026 | 45.45 |
-$0.12
(-0.26%)
|
| June 23, 2026 | 45.57 |
-$0.12
(-0.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
