Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-05-2026) |
$46.45 |
|---|---|
| Change |
$0.03
(0.06%)
|
| Volume | 1,689,011 |
| Open | $46.25 |
|---|---|
| Day Range | $46.03 - $46.47 |
| 52 Week Low | $38.02 |
| 52 Week High | $48.92 |
| Annual Yield | 3.53% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (12-16-2025) | $0.83 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,423,378,517 |
| Shares Outstanding | 73,700,291 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 46.45 |
$0.03
(0.06%)
|
| May 04, 2026 | 46.42 |
-$0.60
(-1.28%)
|
| May 01, 2026 | 47.02 |
-$0.13
(-0.28%)
|
| April 30, 2026 | 47.15 |
$1.16
(2.52%)
|
| April 29, 2026 | 45.99 |
-$0.56
(-1.20%)
|
| April 28, 2026 | 46.55 |
-$0.06
(-0.13%)
|
| April 27, 2026 | 46.61 |
-$0.38
(-0.81%)
|
| April 24, 2026 | 46.99 |
$0.19
(0.41%)
|
| April 23, 2026 | 46.80 |
-$0.35
(-0.74%)
|
| April 22, 2026 | 47.15 |
$0.21
(0.45%)
|
| April 21, 2026 | 46.94 |
-$1.06
(-2.21%)
|
| April 20, 2026 | 48.00 |
-$0.25
(-0.52%)
|
| April 17, 2026 | 48.25 |
$0.41
(0.86%)
|
| April 16, 2026 | 47.84 |
$0.04
(0.08%)
|
| April 15, 2026 | 47.80 |
-$0.27
(-0.56%)
|
| April 14, 2026 | 48.07 |
$0.21
(0.44%)
|
| April 13, 2026 | 47.86 |
$0.19
(0.40%)
|
| April 10, 2026 | 47.67 |
$0.03
(0.06%)
|
| April 09, 2026 | 47.64 |
-$0.18
(-0.38%)
|
| April 08, 2026 | 47.82 |
$1.50
(3.24%)
|
| April 07, 2026 | 46.32 |
-$0.10
(-0.22%)
|
| April 06, 2026 | 46.42 |
$0.19
(0.41%)
|
| April 03, 2026 | 46.23 |
$0.00
(0.00%)
|
| April 02, 2026 | 46.23 |
-$0.12
(-0.26%)
|
| April 01, 2026 | 46.35 |
$0.79
(1.73%)
|
| March 31, 2026 | 45.56 |
$1.12
(2.52%)
|
| March 30, 2026 | 44.44 |
$0.32
(0.73%)
|
| March 27, 2026 | 44.12 |
-$0.10
(-0.23%)
|
| March 26, 2026 | 44.22 |
-$0.92
(-2.04%)
|
| March 25, 2026 | 45.14 |
$0.74
(1.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
