Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares ESG MSCI KLD 400 ETF (DSI : NYE)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$147.25 |
|---|---|
| Change |
$0.81
(0.55%)
|
| Volume | 359,788 |
| Open | $146.78 |
|---|---|
| Day Range | $146.41 - $147.61 |
| 52 Week Low | $117.08 |
| 52 Week High | $150.74 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $1.28 |
| Last Dividend (09-15-2026) | $0.33 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $5,514,512,353 |
| Shares Outstanding | 37,449,999 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares ESG MSCI KLD 400 ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 147.25 |
$0.81
(0.55%)
|
| October 26, 2026 | 146.44 |
$1.41
(0.97%)
|
| October 23, 2026 | 145.03 |
-$0.73
(-0.50%)
|
| October 22, 2026 | 145.76 |
-$2.08
(-1.41%)
|
| October 21, 2026 | 147.84 |
$1.03
(0.70%)
|
| October 20, 2026 | 146.81 |
$0.66
(0.45%)
|
| October 19, 2026 | 146.15 |
$0.67
(0.46%)
|
| October 16, 2026 | 145.48 |
-$2.05
(-1.39%)
|
| October 15, 2026 | 147.53 |
$0.39
(0.27%)
|
| October 14, 2026 | 147.14 |
-$2.15
(-1.44%)
|
| October 13, 2026 | 149.29 |
$0.27
(0.18%)
|
| October 12, 2026 | 149.02 |
-$0.23
(-0.15%)
|
| October 09, 2026 | 149.25 |
$0.86
(0.58%)
|
| October 08, 2026 | 148.39 |
-$0.81
(-0.54%)
|
| October 07, 2026 | 149.20 |
-$0.89
(-0.59%)
|
| October 06, 2026 | 150.09 |
$0.63
(0.42%)
|
| October 05, 2026 | 149.46 |
$1.37
(0.93%)
|
| October 02, 2026 | 148.09 |
$1.38
(0.94%)
|
| October 01, 2026 | 146.71 |
$0.53
(0.36%)
|
| September 30, 2026 | 146.18 |
-$0.03
(-0.02%)
|
| September 29, 2026 | 146.21 |
-$0.30
(-0.20%)
|
| September 28, 2026 | 146.51 |
-$0.67
(-0.46%)
|
| September 25, 2026 | 147.18 |
$0.92
(0.63%)
|
| September 24, 2026 | 146.26 |
-$0.21
(-0.14%)
|
| September 23, 2026 | 146.47 |
-$1.16
(-0.79%)
|
| September 22, 2026 | 147.63 |
-$0.03
(-0.02%)
|
| September 21, 2026 | 147.66 |
$2.35
(1.62%)
|
| September 18, 2026 | 145.31 |
$0.49
(0.34%)
|
| September 17, 2026 | 145.15 |
$1.79
(1.25%)
|
| September 16, 2026 | 143.36 |
-$0.57
(-0.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
