Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-13-2026) |
$124.57 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 622,532 |
| Open | $125.61 |
|---|---|
| Day Range | $124.52 - $125.67 |
| 52 Week Low | $89.16 |
| 52 Week High | $132.89 |
| Annual Yield | 0.95% |
|---|---|
| Annual Dividend | $1.18 |
| Last Dividend (12-16-2025) | $0.36 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $4,783,666,260 |
| Shares Outstanding | 38,401,431 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 124.57 |
$0.00
(0.00%)
|
| March 12, 2026 | 124.57 |
-$2.00
(-1.58%)
|
| March 11, 2026 | 126.57 |
$0.00
(0.00%)
|
| March 10, 2026 | 126.57 |
-$0.14
(-0.11%)
|
| March 09, 2026 | 126.71 |
$1.18
(0.94%)
|
| March 06, 2026 | 125.53 |
-$1.87
(-1.47%)
|
| March 05, 2026 | 127.40 |
-$0.76
(-0.59%)
|
| March 04, 2026 | 128.16 |
$0.87
(0.68%)
|
| March 03, 2026 | 127.29 |
-$1.34
(-1.04%)
|
| March 02, 2026 | 128.63 |
$0.30
(0.23%)
|
| February 27, 2026 | 128.33 |
-$0.86
(-0.67%)
|
| February 26, 2026 | 129.19 |
-$1.21
(-0.93%)
|
| February 25, 2026 | 130.40 |
$1.08
(0.84%)
|
| February 24, 2026 | 129.32 |
$1.15
(0.90%)
|
| February 23, 2026 | 128.17 |
-$1.58
(-1.22%)
|
| February 20, 2026 | 129.75 |
$1.02
(0.79%)
|
| February 19, 2026 | 128.73 |
-$0.33
(-0.26%)
|
| February 18, 2026 | 129.06 |
$0.65
(0.51%)
|
| February 17, 2026 | 128.41 |
-$0.42
(-0.33%)
|
| February 16, 2026 | 128.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 128.83 |
$0.18
(0.14%)
|
| February 12, 2026 | 128.65 |
-$1.64
(-1.26%)
|
| February 11, 2026 | 130.29 |
-$0.30
(-0.23%)
|
| February 10, 2026 | 130.59 |
-$0.22
(-0.17%)
|
| February 09, 2026 | 130.81 |
$0.97
(0.75%)
|
| February 06, 2026 | 129.84 |
$2.98
(2.35%)
|
| February 05, 2026 | 126.86 |
-$1.67
(-1.30%)
|
| February 04, 2026 | 128.53 |
-$0.83
(-0.64%)
|
| February 03, 2026 | 129.36 |
-$1.69
(-1.29%)
|
| February 02, 2026 | 131.05 |
$0.22
(0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
