Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares ESG MSCI KLD 400 ETF (DSI : NYE)
Sector: Exchange Traded Fund
|
Close (09-11-2026) |
$145.43 |
|---|---|
| Change |
$1.26
(0.87%)
|
| Volume | 75,551 |
| Open | $145.53 |
|---|---|
| Day Range | $145.42 - $145.85 |
| 52 Week Low | $117.08 |
| 52 Week High | $148.93 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (06-15-2026) | $0.28 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $5,446,353,500 |
| Shares Outstanding | 37,450,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares ESG MSCI KLD 400 ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 145.43 |
$1.26
(0.87%)
|
| September 10, 2026 | 144.17 |
-$1.44
(-0.99%)
|
| September 09, 2026 | 145.61 |
-$0.97
(-0.66%)
|
| September 08, 2026 | 146.58 |
-$0.82
(-0.56%)
|
| September 07, 2026 | 147.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 147.40 |
-$0.54
(-0.37%)
|
| September 03, 2026 | 147.94 |
$1.93
(1.32%)
|
| September 02, 2026 | 146.01 |
$0.84
(0.58%)
|
| September 01, 2026 | 145.17 |
-$1.82
(-1.24%)
|
| August 31, 2026 | 146.99 |
-$0.35
(-0.23%)
|
| August 28, 2026 | 147.34 |
-$1.32
(-0.88%)
|
| August 27, 2026 | 148.65 |
$2.21
(1.51%)
|
| August 26, 2026 | 146.44 |
-$0.16
(-0.11%)
|
| August 25, 2026 | 146.60 |
$0.68
(0.47%)
|
| August 24, 2026 | 145.92 |
-$0.70
(-0.48%)
|
| August 21, 2026 | 146.62 |
$0.96
(0.66%)
|
| August 20, 2026 | 145.66 |
-$0.84
(-0.57%)
|
| August 19, 2026 | 146.50 |
$0.30
(0.21%)
|
| August 18, 2026 | 146.20 |
-$1.21
(-0.82%)
|
| August 17, 2026 | 147.41 |
-$0.97
(-0.65%)
|
| August 14, 2026 | 148.38 |
$0.02
(0.01%)
|
| August 13, 2026 | 148.36 |
$1.08
(0.73%)
|
| August 12, 2026 | 147.28 |
$0.75
(0.51%)
|
| August 11, 2026 | 146.53 |
-$0.48
(-0.33%)
|
| August 10, 2026 | 147.01 |
-$0.31
(-0.21%)
|
| August 07, 2026 | 147.32 |
$0.91
(0.62%)
|
| August 06, 2026 | 146.41 |
-$0.15
(-0.10%)
|
| August 05, 2026 | 146.56 |
-$0.55
(-0.37%)
|
| August 04, 2026 | 147.11 |
$2.87
(1.99%)
|
| August 03, 2026 | 144.24 |
$2.78
(1.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
