Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares ESG MSCI KLD 400 ETF (DSI : NYE)
Sector: Exchange Traded Fund
|
Close (07-28-2026) |
$138.09 |
|---|---|
| Change |
$0.51
(0.37%)
|
| Volume | 76,360 |
| Open | $137.46 |
|---|---|
| Day Range | $136.95 - $138.65 |
| 52 Week Low | $117.08 |
| 52 Week High | $144.71 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (06-15-2026) | $0.28 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $5,185,279,500 |
| Shares Outstanding | 37,550,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares ESG MSCI KLD 400 ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 138.09 |
$0.51
(0.37%)
|
| July 27, 2026 | 137.58 |
-$0.32
(-0.23%)
|
| July 24, 2026 | 137.90 |
$0.05
(0.04%)
|
| July 23, 2026 | 137.85 |
-$2.66
(-1.89%)
|
| July 22, 2026 | 140.51 |
-$0.08
(-0.06%)
|
| July 21, 2026 | 140.59 |
$0.94
(0.67%)
|
| July 20, 2026 | 139.65 |
$0.00
(0.00%)
|
| July 17, 2026 | 139.65 |
-$1.85
(-1.31%)
|
| July 16, 2026 | 141.50 |
-$0.88
(-0.62%)
|
| July 15, 2026 | 142.38 |
$0.09
(0.06%)
|
| July 14, 2026 | 142.29 |
$0.84
(0.59%)
|
| July 13, 2026 | 141.45 |
-$1.45
(-1.01%)
|
| July 10, 2026 | 142.90 |
$0.97
(0.68%)
|
| July 09, 2026 | 141.93 |
$0.93
(0.66%)
|
| July 08, 2026 | 141.00 |
-$0.53
(-0.37%)
|
| July 07, 2026 | 141.53 |
-$0.99
(-0.69%)
|
| July 06, 2026 | 142.52 |
$1.11
(0.78%)
|
| July 03, 2026 | 141.41 |
$0.00
(0.00%)
|
| July 02, 2026 | 141.41 |
-$0.69
(-0.49%)
|
| July 01, 2026 | 142.10 |
-$0.29
(-0.20%)
|
| June 30, 2026 | 142.39 |
$1.38
(0.98%)
|
| June 29, 2026 | 141.01 |
$2.53
(1.83%)
|
| June 26, 2026 | 138.48 |
-$0.77
(-0.55%)
|
| June 25, 2026 | 139.25 |
$0.36
(0.26%)
|
| June 24, 2026 | 138.89 |
-$0.23
(-0.17%)
|
| June 23, 2026 | 139.12 |
-$2.16
(-1.53%)
|
| June 22, 2026 | 141.28 |
-$0.52
(-0.37%)
|
| June 19, 2026 | 141.80 |
$0.00
(0.00%)
|
| June 18, 2026 | 141.80 |
$1.81
(1.29%)
|
| June 17, 2026 | 140.27 |
-$1.95
(-1.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
