Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI Europe Financial Sector Index Fund (EUFN : NSD)
Sector: Exchange Traded Fund
|
Close (09-17-2026) |
$41.77 |
|---|---|
| Change |
$0.51
(1.24%)
|
| Volume | 684,220 |
| Open | $41.77 |
|---|---|
| Day Range | $41.62 - $41.90 |
| 52 Week Low | $32.91 |
| 52 Week High | $43.07 |
| Annual Yield | 3.96% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (06-15-2026) | $1.14 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $4,208,327,500 |
| Shares Outstanding | 100,750,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI Europe Financial Sector Index Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 41.77 |
$0.51
(1.24%)
|
| September 16, 2026 | 41.26 |
-$0.30
(-0.72%)
|
| September 15, 2026 | 41.56 |
-$0.36
(-0.86%)
|
| September 14, 2026 | 41.92 |
-$0.37
(-0.87%)
|
| September 11, 2026 | 42.29 |
$0.48
(1.15%)
|
| September 10, 2026 | 41.81 |
-$0.26
(-0.62%)
|
| September 09, 2026 | 42.07 |
-$0.33
(-0.78%)
|
| September 08, 2026 | 42.40 |
-$0.54
(-1.26%)
|
| September 07, 2026 | 42.94 |
$0.00
(0.00%)
|
| September 04, 2026 | 42.94 |
-$0.13
(-0.30%)
|
| September 03, 2026 | 43.07 |
$0.83
(1.96%)
|
| September 02, 2026 | 42.24 |
$0.34
(0.81%)
|
| September 01, 2026 | 41.90 |
-$0.37
(-0.88%)
|
| August 31, 2026 | 42.27 |
-$0.06
(-0.14%)
|
| August 28, 2026 | 42.33 |
$0.14
(0.33%)
|
| August 27, 2026 | 42.19 |
-$0.42
(-0.99%)
|
| August 26, 2026 | 42.61 |
-$0.01
(-0.02%)
|
| August 25, 2026 | 42.62 |
$0.14
(0.33%)
|
| August 24, 2026 | 42.48 |
$0.25
(0.59%)
|
| August 21, 2026 | 42.23 |
$0.44
(1.05%)
|
| August 20, 2026 | 41.79 |
-$0.15
(-0.36%)
|
| August 19, 2026 | 41.94 |
-$0.25
(-0.59%)
|
| August 18, 2026 | 42.19 |
-$0.29
(-0.68%)
|
| August 17, 2026 | 42.48 |
-$0.09
(-0.21%)
|
| August 14, 2026 | 42.57 |
$0.18
(0.42%)
|
| August 13, 2026 | 42.39 |
$0.09
(0.21%)
|
| August 12, 2026 | 42.30 |
$0.16
(0.38%)
|
| August 11, 2026 | 42.14 |
-$0.15
(-0.35%)
|
| August 10, 2026 | 42.29 |
-$0.17
(-0.40%)
|
| August 07, 2026 | 42.46 |
$0.26
(0.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
