Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI Europe Financial Sector Index Fund (EUFN : NSD)
Sector: Exchange Traded Fund
|
Close (08-03-2026) |
$42.10 |
|---|---|
| Change |
$0.42
(1.01%)
|
| Volume | 483,212 |
| Open | $41.95 |
|---|---|
| Day Range | $41.91 - $42.12 |
| 52 Week Low | $32.20 |
| 52 Week High | $42.12 |
| Annual Yield | 3.93% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (06-15-2026) | $1.14 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $4,252,100,000 |
| Shares Outstanding | 101,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI Europe Financial Sector Index Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 42.10 |
$0.42
(1.01%)
|
| July 31, 2026 | 41.68 |
-$0.02
(-0.05%)
|
| July 30, 2026 | 41.70 |
$1.40
(3.47%)
|
| July 29, 2026 | 40.30 |
-$0.51
(-1.25%)
|
| July 28, 2026 | 40.81 |
-$0.16
(-0.39%)
|
| July 27, 2026 | 40.97 |
$0.59
(1.46%)
|
| July 24, 2026 | 40.38 |
$0.51
(1.28%)
|
| July 23, 2026 | 39.87 |
-$0.85
(-2.09%)
|
| July 22, 2026 | 40.72 |
$0.39
(0.97%)
|
| July 21, 2026 | 40.33 |
$0.63
(1.59%)
|
| July 20, 2026 | 39.70 |
-$0.42
(-1.05%)
|
| July 17, 2026 | 40.12 |
-$0.26
(-0.64%)
|
| July 16, 2026 | 40.38 |
-$0.10
(-0.25%)
|
| July 15, 2026 | 40.48 |
$0.43
(1.07%)
|
| July 14, 2026 | 40.05 |
$0.32
(0.81%)
|
| July 13, 2026 | 39.73 |
-$0.38
(-0.95%)
|
| July 10, 2026 | 40.11 |
$0.30
(0.75%)
|
| July 09, 2026 | 39.81 |
$0.29
(0.73%)
|
| July 08, 2026 | 39.52 |
-$0.58
(-1.45%)
|
| July 07, 2026 | 40.10 |
-$0.40
(-0.99%)
|
| July 06, 2026 | 40.50 |
$0.64
(1.61%)
|
| July 03, 2026 | 39.86 |
$0.00
(0.00%)
|
| July 02, 2026 | 39.86 |
$0.79
(2.02%)
|
| July 01, 2026 | 39.07 |
$0.08
(0.21%)
|
| June 30, 2026 | 38.99 |
$0.26
(0.67%)
|
| June 29, 2026 | 38.73 |
$0.46
(1.20%)
|
| June 26, 2026 | 38.27 |
-$0.26
(-0.67%)
|
| June 25, 2026 | 38.53 |
$0.31
(0.81%)
|
| June 24, 2026 | 38.22 |
-$0.48
(-1.24%)
|
| June 23, 2026 | 38.70 |
-$0.40
(-1.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
