Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-20-2026) |
$33.11 |
|---|---|
| Change |
-$1.13
(-3.30%)
|
| Volume | 1,872,776 |
| Open | $34.08 |
|---|---|
| Day Range | $32.91 - $34.10 |
| 52 Week Low | $24.45 |
| 52 Week High | $38.99 |
| Annual Yield | 4.00% |
|---|---|
| Annual Dividend | $1.33 |
| Last Dividend (12-16-2025) | $0.52 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,519,673,292 |
| Shares Outstanding | 106,302,425 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 33.11 |
-$1.13
(-3.30%)
|
| March 19, 2026 | 34.24 |
$0.04
(0.12%)
|
| March 18, 2026 | 34.20 |
-$0.54
(-1.55%)
|
| March 17, 2026 | 34.74 |
$0.28
(0.81%)
|
| March 16, 2026 | 34.46 |
$0.79
(2.35%)
|
| March 13, 2026 | 33.67 |
-$0.53
(-1.55%)
|
| March 12, 2026 | 34.20 |
-$1.01
(-2.87%)
|
| March 11, 2026 | 35.21 |
-$0.03
(-0.09%)
|
| March 10, 2026 | 35.24 |
$0.04
(0.11%)
|
| March 09, 2026 | 35.20 |
$0.32
(0.92%)
|
| March 06, 2026 | 34.88 |
-$0.25
(-0.71%)
|
| March 05, 2026 | 35.13 |
-$0.77
(-2.14%)
|
| March 04, 2026 | 35.90 |
$0.55
(1.56%)
|
| March 03, 2026 | 35.35 |
-$1.34
(-3.65%)
|
| March 02, 2026 | 36.69 |
-$1.02
(-2.70%)
|
| February 27, 2026 | 37.71 |
-$0.57
(-1.49%)
|
| February 26, 2026 | 38.28 |
$0.07
(0.18%)
|
| February 25, 2026 | 38.21 |
$0.76
(2.03%)
|
| February 24, 2026 | 37.45 |
-$0.25
(-0.66%)
|
| February 23, 2026 | 37.70 |
-$0.22
(-0.58%)
|
| February 20, 2026 | 37.92 |
$0.67
(1.80%)
|
| February 19, 2026 | 37.25 |
-$0.37
(-0.98%)
|
| February 18, 2026 | 37.62 |
$0.29
(0.78%)
|
| February 17, 2026 | 37.33 |
$0.72
(1.97%)
|
| February 16, 2026 | 36.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 36.61 |
-$0.56
(-1.51%)
|
| February 12, 2026 | 37.17 |
-$0.53
(-1.41%)
|
| February 11, 2026 | 37.70 |
-$0.47
(-1.23%)
|
| February 10, 2026 | 38.17 |
-$0.58
(-1.50%)
|
| February 09, 2026 | 38.75 |
$0.54
(1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
