Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-04-2025) |
$54.33 |
|---|---|
| Change |
-$0.01
(-0.02%)
|
| Volume | 14,404,009 |
| Open | $54.41 |
|---|---|
| Day Range | $54.18 - $54.41 |
| 52 Week Low | $38.19 |
| 52 Week High | $56.31 |
| Annual Yield | 2.17% |
|---|---|
| Annual Dividend | $1.18 |
| Last Dividend (06-16-2025) | $0.45 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $20,660,593,656 |
| Shares Outstanding | 380,279,655 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 54.33 |
-$0.01
(-0.02%)
|
| December 03, 2025 | 54.34 |
$0.04
(0.07%)
|
| December 02, 2025 | 54.30 |
$0.02
(0.04%)
|
| December 01, 2025 | 54.28 |
-$0.04
(-0.07%)
|
| November 28, 2025 | 54.32 |
$0.08
(0.15%)
|
| November 27, 2025 | 54.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 54.24 |
$0.39
(0.72%)
|
| November 25, 2025 | 53.85 |
$0.19
(0.35%)
|
| November 24, 2025 | 53.66 |
$0.56
(1.05%)
|
| November 21, 2025 | 53.10 |
-$0.01
(-0.02%)
|
| November 20, 2025 | 53.11 |
-$0.74
(-1.37%)
|
| November 19, 2025 | 53.85 |
-$0.19
(-0.35%)
|
| November 18, 2025 | 54.04 |
-$0.27
(-0.50%)
|
| November 17, 2025 | 54.31 |
-$0.65
(-1.18%)
|
| November 14, 2025 | 54.96 |
$0.03
(0.05%)
|
| November 13, 2025 | 54.93 |
-$0.65
(-1.17%)
|
| November 12, 2025 | 55.58 |
$0.01
(0.02%)
|
| November 11, 2025 | 55.57 |
$0.06
(0.11%)
|
| November 10, 2025 | 55.51 |
$0.96
(1.76%)
|
| November 07, 2025 | 54.55 |
-$0.16
(-0.29%)
|
| November 06, 2025 | 54.71 |
-$0.41
(-0.74%)
|
| November 05, 2025 | 55.12 |
$0.49
(0.90%)
|
| November 04, 2025 | 54.63 |
-$1.02
(-1.83%)
|
| November 03, 2025 | 55.65 |
$0.35
(0.63%)
|
| October 31, 2025 | 55.30 |
-$0.13
(-0.23%)
|
| October 30, 2025 | 55.43 |
-$0.58
(-1.04%)
|
| October 29, 2025 | 56.01 |
$0.32
(0.57%)
|
| October 28, 2025 | 55.69 |
-$0.02
(-0.04%)
|
| October 27, 2025 | 55.71 |
$0.61
(1.11%)
|
| October 24, 2025 | 55.10 |
$0.36
(0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
