Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI Emerging Markets ETF (EEM : NYE)
Sector: Other
|
Close (06-19-2026) |
$70.79 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $70.79 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $46.15 |
| 52 Week High | $70.92 |
| Annual Yield | 1.57% |
|---|---|
| Annual Dividend | $1.11 |
| Last Dividend (06-15-2026) | $0.35 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $31,345,812,000 |
| Shares Outstanding | 442,800,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI Emerging Markets ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 70.79 |
$0.00
(0.00%)
|
| June 18, 2026 | 70.79 |
$2.58
(3.76%)
|
| June 17, 2026 | 68.56 |
-$0.08
(-0.12%)
|
| June 16, 2026 | 68.64 |
-$1.11
(-1.59%)
|
| June 15, 2026 | 69.75 |
$1.87
(2.75%)
|
| June 12, 2026 | 67.88 |
$0.38
(0.56%)
|
| June 11, 2026 | 67.50 |
$2.84
(4.39%)
|
| June 10, 2026 | 64.66 |
-$1.16
(-1.76%)
|
| June 09, 2026 | 65.82 |
$0.07
(0.11%)
|
| June 08, 2026 | 65.75 |
$1.16
(1.80%)
|
| June 05, 2026 | 64.59 |
-$4.51
(-6.53%)
|
| June 04, 2026 | 69.10 |
-$0.82
(-1.17%)
|
| June 03, 2026 | 69.92 |
-$0.88
(-1.24%)
|
| June 02, 2026 | 70.80 |
$0.72
(1.03%)
|
| June 01, 2026 | 70.08 |
$1.48
(2.16%)
|
| May 29, 2026 | 68.60 |
-$0.01
(-0.01%)
|
| May 28, 2026 | 68.61 |
$0.22
(0.32%)
|
| May 27, 2026 | 68.39 |
-$0.01
(-0.01%)
|
| May 26, 2026 | 68.40 |
$2.52
(3.83%)
|
| May 25, 2026 | 65.88 |
$0.00
(0.00%)
|
| May 22, 2026 | 65.88 |
-$0.15
(-0.23%)
|
| May 21, 2026 | 66.03 |
$0.57
(0.87%)
|
| May 20, 2026 | 65.46 |
$1.20
(1.87%)
|
| May 19, 2026 | 64.26 |
-$0.71
(-1.09%)
|
| May 18, 2026 | 64.97 |
-$0.10
(-0.15%)
|
| May 15, 2026 | 65.07 |
-$2.31
(-3.43%)
|
| May 14, 2026 | 67.38 |
$0.17
(0.25%)
|
| May 13, 2026 | 67.21 |
$1.39
(2.11%)
|
| May 12, 2026 | 65.82 |
-$2.07
(-3.05%)
|
| May 11, 2026 | 67.89 |
-$0.05
(-0.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
