Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (04-23-2024) |
$40.47 |
|---|---|
| Change |
$0.33
(0.82%)
|
| Volume | 21,552,029 |
| Open | $40.18 |
|---|---|
| Day Range | $40.16 - $40.51 |
| 52 Week Low | $36.38 |
| 52 Week High | $42.00 |
| Annual Yield | 2.61% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (12-20-2023) | $0.75 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 23, 2024 | 40.47 |
$0.33
(0.82%)
|
| April 22, 2024 | 40.14 |
$0.43
(1.08%)
|
| April 19, 2024 | 39.71 |
-$0.16
(-0.40%)
|
| April 18, 2024 | 39.87 |
$0.16
(0.40%)
|
| April 17, 2024 | 39.71 |
-$0.03
(-0.08%)
|
| April 16, 2024 | 39.74 |
-$0.53
(-1.32%)
|
| April 15, 2024 | 40.27 |
-$0.26
(-0.64%)
|
| April 12, 2024 | 40.53 |
-$0.95
(-2.29%)
|
| April 11, 2024 | 41.48 |
$0.25
(0.61%)
|
| April 10, 2024 | 41.23 |
-$0.57
(-1.36%)
|
| April 09, 2024 | 41.80 |
$0.28
(0.67%)
|
| April 08, 2024 | 41.52 |
$0.27
(0.65%)
|
| April 05, 2024 | 41.25 |
$0.09
(0.22%)
|
| April 04, 2024 | 41.16 |
-$0.15
(-0.36%)
|
| April 03, 2024 | 41.31 |
$0.03
(0.07%)
|
| April 02, 2024 | 41.28 |
$0.13
(0.32%)
|
| April 01, 2024 | 41.15 |
$0.07
(0.17%)
|
| March 29, 2024 | 41.08 |
$0.00
(0.00%)
|
| March 28, 2024 | 41.08 |
$0.15
(0.37%)
|
| March 27, 2024 | 40.93 |
$0.07
(0.17%)
|
| March 26, 2024 | 40.86 |
-$0.03
(-0.07%)
|
| March 25, 2024 | 40.89 |
$0.03
(0.07%)
|
| March 22, 2024 | 40.86 |
-$0.29
(-0.70%)
|
| March 21, 2024 | 41.15 |
$0.05
(0.12%)
|
| March 20, 2024 | 41.10 |
$0.46
(1.13%)
|
| March 19, 2024 | 40.64 |
-$0.20
(-0.49%)
|
| March 18, 2024 | 40.84 |
$0.07
(0.17%)
|
| March 15, 2024 | 40.77 |
-$0.25
(-0.61%)
|
| March 14, 2024 | 41.02 |
-$0.21
(-0.51%)
|
| March 13, 2024 | 41.23 |
-$0.13
(-0.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
