Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-02-2026) |
$59.28 |
|---|---|
| Change |
$0.18
(0.30%)
|
| Volume | 44,375,888 |
| Open | $58.58 |
|---|---|
| Day Range | $58.56 - $59.47 |
| 52 Week Low | $38.19 |
| 52 Week High | $60.95 |
| Annual Yield | 2.05% |
|---|---|
| Annual Dividend | $1.21 |
| Last Dividend (12-16-2025) | $0.76 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $27,021,553,138 |
| Shares Outstanding | 455,829,169 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 59.28 |
$0.18
(0.30%)
|
| January 30, 2026 | 59.10 |
-$1.34
(-2.22%)
|
| January 29, 2026 | 60.44 |
-$0.31
(-0.51%)
|
| January 28, 2026 | 60.75 |
$0.41
(0.68%)
|
| January 27, 2026 | 60.34 |
$1.17
(1.98%)
|
| January 26, 2026 | 59.17 |
$0.10
(0.17%)
|
| January 23, 2026 | 59.07 |
$0.37
(0.63%)
|
| January 22, 2026 | 58.70 |
$0.44
(0.76%)
|
| January 21, 2026 | 58.26 |
$0.95
(1.66%)
|
| January 20, 2026 | 57.31 |
-$0.56
(-0.97%)
|
| January 19, 2026 | 57.87 |
$0.00
(0.00%)
|
| January 16, 2026 | 57.87 |
-$0.22
(-0.38%)
|
| January 15, 2026 | 58.09 |
$0.34
(0.59%)
|
| January 14, 2026 | 57.75 |
$0.24
(0.42%)
|
| January 13, 2026 | 57.51 |
-$0.43
(-0.74%)
|
| January 12, 2026 | 57.94 |
$0.80
(1.40%)
|
| January 09, 2026 | 57.14 |
$0.27
(0.47%)
|
| January 08, 2026 | 56.87 |
$0.02
(0.04%)
|
| January 07, 2026 | 56.85 |
-$0.43
(-0.75%)
|
| January 06, 2026 | 57.28 |
$0.42
(0.74%)
|
| January 05, 2026 | 56.86 |
$0.62
(1.10%)
|
| January 02, 2026 | 56.24 |
$1.53
(2.80%)
|
| January 01, 2026 | 54.71 |
$0.00
(0.00%)
|
| December 31, 2025 | 54.71 |
-$0.17
(-0.31%)
|
| December 30, 2025 | 54.88 |
$0.22
(0.40%)
|
| December 29, 2025 | 54.66 |
-$0.14
(-0.26%)
|
| December 26, 2025 | 54.80 |
$0.38
(0.70%)
|
| December 25, 2025 | 54.42 |
$0.00
(0.00%)
|
| December 24, 2025 | 54.42 |
$0.11
(0.20%)
|
| December 23, 2025 | 54.31 |
$0.30
(0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
