Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-05-2026) |
$65.40 |
|---|---|
| Change |
$1.30
(2.03%)
|
| Volume | 18,647,197 |
| Open | $64.98 |
|---|---|
| Day Range | $64.89 - $65.63 |
| 52 Week Low | $44.52 |
| 52 Week High | $65.96 |
| Annual Yield | 1.86% |
|---|---|
| Annual Dividend | $1.21 |
| Last Dividend (12-16-2025) | $0.76 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $28,958,280,983 |
| Shares Outstanding | 442,787,171 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 65.40 |
$1.30
(2.03%)
|
| May 04, 2026 | 64.10 |
-$0.03
(-0.05%)
|
| May 01, 2026 | 64.13 |
$0.14
(0.22%)
|
| April 30, 2026 | 63.99 |
$1.30
(2.07%)
|
| April 29, 2026 | 62.69 |
-$0.30
(-0.48%)
|
| April 28, 2026 | 62.99 |
-$0.65
(-1.02%)
|
| April 27, 2026 | 63.64 |
-$0.10
(-0.16%)
|
| April 24, 2026 | 63.74 |
$1.39
(2.23%)
|
| April 23, 2026 | 62.35 |
-$1.03
(-1.63%)
|
| April 22, 2026 | 63.38 |
$1.13
(1.82%)
|
| April 21, 2026 | 62.25 |
-$0.93
(-1.47%)
|
| April 20, 2026 | 63.18 |
-$0.46
(-0.72%)
|
| April 17, 2026 | 63.64 |
$1.19
(1.91%)
|
| April 16, 2026 | 62.45 |
$0.25
(0.40%)
|
| April 15, 2026 | 62.20 |
-$0.04
(-0.06%)
|
| April 14, 2026 | 62.24 |
$1.17
(1.92%)
|
| April 13, 2026 | 61.07 |
$0.51
(0.84%)
|
| April 10, 2026 | 60.56 |
$0.28
(0.46%)
|
| April 09, 2026 | 60.28 |
-$0.16
(-0.26%)
|
| April 08, 2026 | 60.44 |
$3.13
(5.46%)
|
| April 07, 2026 | 57.31 |
$0.20
(0.35%)
|
| April 06, 2026 | 57.11 |
$0.52
(0.92%)
|
| April 03, 2026 | 56.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 56.59 |
-$0.64
(-1.12%)
|
| April 01, 2026 | 57.23 |
$0.44
(0.77%)
|
| March 31, 2026 | 56.79 |
$2.04
(3.73%)
|
| March 30, 2026 | 54.75 |
-$0.45
(-0.82%)
|
| March 27, 2026 | 55.20 |
-$0.27
(-0.49%)
|
| March 26, 2026 | 55.47 |
-$1.95
(-3.40%)
|
| March 25, 2026 | 57.42 |
$0.90
(1.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
