Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-22-2026) |
$36.37 |
|---|---|
| Change |
-$0.64
(-1.73%)
|
| Volume | 25,750,326 |
| Open | $36.69 |
|---|---|
| Day Range | $36.15 - $36.74 |
| 52 Week Low | $26.30 |
| 52 Week High | $42.02 |
| Annual Yield | 4.53% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (12-30-2025) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $10,613,511,585 |
| Shares Outstanding | 291,820,500 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 36.37 |
-$0.64
(-1.73%)
|
| May 21, 2026 | 37.01 |
$0.26
(0.71%)
|
| May 20, 2026 | 36.75 |
$0.86
(2.40%)
|
| May 19, 2026 | 35.89 |
-$0.85
(-2.31%)
|
| May 18, 2026 | 36.74 |
$0.51
(1.41%)
|
| May 15, 2026 | 36.23 |
-$0.90
(-2.42%)
|
| May 14, 2026 | 37.13 |
$0.35
(0.95%)
|
| May 13, 2026 | 36.78 |
-$1.46
(-3.82%)
|
| May 12, 2026 | 38.24 |
-$0.42
(-1.09%)
|
| May 11, 2026 | 38.66 |
-$0.46
(-1.18%)
|
| May 08, 2026 | 39.12 |
$0.32
(0.82%)
|
| May 07, 2026 | 38.80 |
-$1.10
(-2.76%)
|
| May 06, 2026 | 39.90 |
$0.19
(0.48%)
|
| May 05, 2026 | 39.71 |
$0.67
(1.72%)
|
| May 04, 2026 | 39.04 |
-$0.39
(-0.99%)
|
| May 01, 2026 | 39.43 |
-$0.27
(-0.68%)
|
| April 30, 2026 | 39.70 |
$1.05
(2.72%)
|
| April 29, 2026 | 38.65 |
-$1.04
(-2.62%)
|
| April 28, 2026 | 39.69 |
-$0.20
(-0.50%)
|
| April 27, 2026 | 39.89 |
-$0.05
(-0.13%)
|
| April 24, 2026 | 39.94 |
-$0.15
(-0.37%)
|
| April 23, 2026 | 40.09 |
-$0.50
(-1.23%)
|
| April 22, 2026 | 40.59 |
-$0.20
(-0.49%)
|
| April 21, 2026 | 40.79 |
-$0.51
(-1.23%)
|
| April 20, 2026 | 41.30 |
$0.14
(0.34%)
|
| April 17, 2026 | 41.16 |
-$0.31
(-0.75%)
|
| April 16, 2026 | 41.47 |
$0.01
(0.02%)
|
| April 15, 2026 | 41.46 |
-$0.27
(-0.65%)
|
| April 14, 2026 | 41.73 |
$0.21
(0.51%)
|
| April 13, 2026 | 41.52 |
$0.19
(0.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
