Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI Brazil ETF (EWZ : NYE)
Sector: Other
|
Close (07-09-2026) |
$34.96 |
|---|---|
| Change |
$0.55
(1.60%)
|
| Volume | 15,655,052 |
| Open | $34.48 |
|---|---|
| Day Range | $34.37 - $35.07 |
| 52 Week Low | $26.30 |
| 52 Week High | $42.02 |
| Annual Yield | 4.19% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (06-15-2026) | $0.33 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $9,259,156,000 |
| Shares Outstanding | 264,850,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI Brazil ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 34.96 |
$0.55
(1.60%)
|
| July 08, 2026 | 34.41 |
-$0.23
(-0.66%)
|
| July 07, 2026 | 34.64 |
-$0.28
(-0.80%)
|
| July 06, 2026 | 34.92 |
$0.49
(1.42%)
|
| July 03, 2026 | 34.43 |
$0.00
(0.00%)
|
| July 02, 2026 | 34.43 |
$0.25
(0.73%)
|
| July 01, 2026 | 34.18 |
-$0.32
(-0.93%)
|
| June 30, 2026 | 34.50 |
-$0.05
(-0.14%)
|
| June 29, 2026 | 34.55 |
-$0.12
(-0.35%)
|
| June 26, 2026 | 34.67 |
$0.49
(1.43%)
|
| June 25, 2026 | 34.18 |
$0.33
(0.97%)
|
| June 24, 2026 | 33.85 |
-$0.30
(-0.88%)
|
| June 23, 2026 | 34.15 |
-$0.12
(-0.35%)
|
| June 22, 2026 | 34.27 |
$0.54
(1.60%)
|
| June 19, 2026 | 33.73 |
$0.00
(0.00%)
|
| June 18, 2026 | 33.73 |
-$0.05
(-0.14%)
|
| June 17, 2026 | 34.11 |
-$0.30
(-0.87%)
|
| June 16, 2026 | 34.41 |
-$0.23
(-0.66%)
|
| June 15, 2026 | 34.64 |
-$0.46
(-1.31%)
|
| June 12, 2026 | 35.10 |
$0.29
(0.83%)
|
| June 11, 2026 | 34.81 |
$1.03
(3.05%)
|
| June 10, 2026 | 33.78 |
-$0.14
(-0.41%)
|
| June 09, 2026 | 33.92 |
$0.23
(0.68%)
|
| June 08, 2026 | 33.69 |
-$0.32
(-0.94%)
|
| June 05, 2026 | 34.01 |
-$0.77
(-2.21%)
|
| June 04, 2026 | 34.78 |
$0.14
(0.40%)
|
| June 03, 2026 | 34.64 |
-$1.14
(-3.19%)
|
| June 02, 2026 | 35.78 |
$0.11
(0.31%)
|
| June 01, 2026 | 35.67 |
-$0.24
(-0.67%)
|
| May 29, 2026 | 35.91 |
-$0.20
(-0.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
