Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Global REIT ETF (REET : NYE)
Sector: Exchange Traded Fund
|
Close (07-20-2026) |
$28.45 |
|---|---|
| Change |
-$0.07
(-0.25%)
|
| Volume | 3,286,775 |
| Open | $28.53 |
|---|---|
| Day Range | $28.36 - $28.61 |
| 52 Week Low | $24.28 |
| 52 Week High | $28.78 |
| Annual Yield | 3.26% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (06-15-2026) | $0.20 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $5,038,495,000 |
| Shares Outstanding | 177,100,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Global REIT ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 28.45 |
-$0.07
(-0.25%)
|
| July 17, 2026 | 28.52 |
$0.03
(0.11%)
|
| July 16, 2026 | 28.49 |
$0.55
(1.97%)
|
| July 15, 2026 | 27.94 |
$0.01
(0.04%)
|
| July 14, 2026 | 27.93 |
$0.02
(0.07%)
|
| July 13, 2026 | 27.91 |
$0.10
(0.36%)
|
| July 10, 2026 | 27.81 |
$0.06
(0.22%)
|
| July 09, 2026 | 27.75 |
$0.03
(0.11%)
|
| July 08, 2026 | 27.72 |
-$0.39
(-1.39%)
|
| July 07, 2026 | 28.11 |
$0.26
(0.93%)
|
| July 06, 2026 | 27.85 |
-$0.13
(-0.46%)
|
| July 03, 2026 | 27.98 |
$0.00
(0.00%)
|
| July 02, 2026 | 27.98 |
$0.33
(1.19%)
|
| July 01, 2026 | 27.65 |
$0.03
(0.11%)
|
| June 30, 2026 | 27.62 |
-$0.43
(-1.53%)
|
| June 29, 2026 | 28.05 |
-$0.05
(-0.18%)
|
| June 26, 2026 | 28.10 |
$0.29
(1.04%)
|
| June 25, 2026 | 27.81 |
$0.16
(0.58%)
|
| June 24, 2026 | 27.65 |
$0.12
(0.44%)
|
| June 23, 2026 | 27.53 |
$0.21
(0.77%)
|
| June 22, 2026 | 27.32 |
$0.26
(0.96%)
|
| June 19, 2026 | 27.06 |
$0.00
(0.00%)
|
| June 18, 2026 | 27.06 |
$0.24
(0.87%)
|
| June 17, 2026 | 27.02 |
-$0.60
(-2.17%)
|
| June 16, 2026 | 27.62 |
$0.03
(0.11%)
|
| June 15, 2026 | 27.59 |
-$0.32
(-1.15%)
|
| June 12, 2026 | 27.91 |
$0.21
(0.76%)
|
| June 11, 2026 | 27.70 |
$0.17
(0.62%)
|
| June 10, 2026 | 27.53 |
$0.06
(0.22%)
|
| June 09, 2026 | 27.47 |
$0.54
(2.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
