Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-17-2024) |
$23.54 |
|---|---|
| Change |
-$0.02
(-0.08%)
|
| Volume | 334,244 |
| Open | $23.53 |
|---|---|
| Day Range | $23.47 - $23.57 |
| 52 Week Low | $19.69 |
| 52 Week High | $24.65 |
| Annual Yield | 3.28% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (03-21-2024) | $0.13 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 23.54 |
-$0.02
(-0.08%)
|
| May 16, 2024 | 23.56 |
-$0.01
(-0.04%)
|
| May 15, 2024 | 23.57 |
$0.33
(1.42%)
|
| May 14, 2024 | 23.24 |
$0.17
(0.74%)
|
| May 13, 2024 | 23.07 |
$0.08
(0.35%)
|
| May 10, 2024 | 22.99 |
-$0.13
(-0.56%)
|
| May 09, 2024 | 23.12 |
$0.38
(1.67%)
|
| May 08, 2024 | 22.74 |
-$0.20
(-0.87%)
|
| May 07, 2024 | 22.94 |
$0.15
(0.66%)
|
| May 06, 2024 | 22.79 |
$0.11
(0.49%)
|
| May 03, 2024 | 22.68 |
$0.18
(0.80%)
|
| May 02, 2024 | 22.50 |
$0.40
(1.81%)
|
| May 01, 2024 | 22.10 |
-$0.02
(-0.09%)
|
| April 30, 2024 | 22.12 |
-$0.37
(-1.65%)
|
| April 29, 2024 | 22.49 |
$0.23
(1.03%)
|
| April 26, 2024 | 22.26 |
$0.05
(0.23%)
|
| April 25, 2024 | 22.21 |
-$0.14
(-0.63%)
|
| April 24, 2024 | 22.35 |
-$0.06
(-0.27%)
|
| April 23, 2024 | 22.41 |
$0.25
(1.13%)
|
| April 22, 2024 | 22.16 |
$0.17
(0.77%)
|
| April 19, 2024 | 21.99 |
$0.10
(0.46%)
|
| April 18, 2024 | 21.89 |
$0.03
(0.14%)
|
| April 17, 2024 | 21.86 |
-$0.12
(-0.55%)
|
| April 16, 2024 | 21.98 |
-$0.25
(-1.12%)
|
| April 15, 2024 | 22.23 |
-$0.32
(-1.42%)
|
| April 12, 2024 | 22.55 |
-$0.33
(-1.44%)
|
| April 11, 2024 | 22.88 |
$0.08
(0.35%)
|
| April 10, 2024 | 22.80 |
-$0.78
(-3.31%)
|
| April 09, 2024 | 23.58 |
$0.20
(0.86%)
|
| April 08, 2024 | 23.38 |
$0.31
(1.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
