Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-20-2026) |
$24.96 |
|---|---|
| Change |
-$0.66
(-2.57%)
|
| Volume | 3,114,908 |
| Open | $25.67 |
|---|---|
| Day Range | $24.85 - $25.72 |
| 52 Week Low | $20.96 |
| 52 Week High | $27.45 |
| Annual Yield | 3.68% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (03-17-2026) | $0.13 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $4,404,001,306 |
| Shares Outstanding | 176,442,360 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 24.96 |
-$0.66
(-2.57%)
|
| March 19, 2026 | 25.75 |
-$0.07
(-0.27%)
|
| March 18, 2026 | 25.82 |
-$0.34
(-1.30%)
|
| March 17, 2026 | 26.16 |
-$0.04
(-0.15%)
|
| March 16, 2026 | 26.20 |
$0.34
(1.31%)
|
| March 13, 2026 | 25.86 |
-$0.13
(-0.50%)
|
| March 12, 2026 | 25.99 |
-$0.19
(-0.73%)
|
| March 11, 2026 | 26.18 |
-$0.24
(-0.91%)
|
| March 10, 2026 | 26.42 |
$0.03
(0.11%)
|
| March 09, 2026 | 26.39 |
$0.05
(0.19%)
|
| March 06, 2026 | 26.34 |
-$0.33
(-1.24%)
|
| March 05, 2026 | 26.67 |
-$0.25
(-0.93%)
|
| March 04, 2026 | 26.92 |
$0.03
(0.11%)
|
| March 03, 2026 | 26.89 |
-$0.35
(-1.28%)
|
| March 02, 2026 | 27.24 |
-$0.01
(-0.04%)
|
| February 27, 2026 | 27.25 |
-$0.04
(-0.15%)
|
| February 26, 2026 | 27.29 |
$0.16
(0.59%)
|
| February 25, 2026 | 27.13 |
$0.04
(0.15%)
|
| February 24, 2026 | 27.09 |
$0.00
(0.00%)
|
| February 23, 2026 | 27.09 |
$0.03
(0.11%)
|
| February 20, 2026 | 27.06 |
$0.20
(0.74%)
|
| February 19, 2026 | 26.86 |
-$0.04
(-0.15%)
|
| February 18, 2026 | 26.90 |
-$0.35
(-1.28%)
|
| February 17, 2026 | 27.25 |
$0.27
(1.00%)
|
| February 16, 2026 | 26.98 |
$0.00
(0.00%)
|
| February 13, 2026 | 26.98 |
$0.27
(1.01%)
|
| February 12, 2026 | 26.71 |
-$0.06
(-0.22%)
|
| February 11, 2026 | 26.77 |
$0.12
(0.45%)
|
| February 10, 2026 | 26.65 |
$0.25
(0.95%)
|
| February 09, 2026 | 26.40 |
$0.14
(0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
