Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Global Healthcare ETF (IXJ : NYE)
Sector: Other
|
Close (06-19-2026) |
$92.97 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $92.97 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $82.16 |
| 52 Week High | $101.78 |
| Annual Yield | 1.55% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (06-15-2026) | $0.85 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,607,236,000 |
| Shares Outstanding | 38,800,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Global Healthcare ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 92.97 |
$0.00
(0.00%)
|
| June 18, 2026 | 92.97 |
$0.22
(0.23%)
|
| June 17, 2026 | 93.60 |
-$1.07
(-1.13%)
|
| June 16, 2026 | 94.67 |
-$0.16
(-0.17%)
|
| June 15, 2026 | 94.83 |
-$1.42
(-1.48%)
|
| June 12, 2026 | 96.25 |
-$0.23
(-0.24%)
|
| June 11, 2026 | 96.48 |
$1.19
(1.25%)
|
| June 10, 2026 | 95.29 |
-$0.93
(-0.97%)
|
| June 09, 2026 | 96.22 |
$1.10
(1.16%)
|
| June 08, 2026 | 95.12 |
-$0.51
(-0.53%)
|
| June 05, 2026 | 95.63 |
$0.55
(0.58%)
|
| June 04, 2026 | 95.08 |
$2.80
(3.03%)
|
| June 03, 2026 | 92.28 |
$0.36
(0.39%)
|
| June 02, 2026 | 91.92 |
-$1.06
(-1.14%)
|
| June 01, 2026 | 92.98 |
-$1.52
(-1.61%)
|
| May 29, 2026 | 94.50 |
-$0.52
(-0.55%)
|
| May 28, 2026 | 95.02 |
$0.87
(0.92%)
|
| May 27, 2026 | 94.15 |
$0.13
(0.14%)
|
| May 26, 2026 | 94.02 |
-$0.82
(-0.86%)
|
| May 25, 2026 | 94.84 |
$0.00
(0.00%)
|
| May 22, 2026 | 94.84 |
$0.71
(0.75%)
|
| May 21, 2026 | 94.13 |
$0.63
(0.67%)
|
| May 20, 2026 | 93.50 |
$0.33
(0.35%)
|
| May 19, 2026 | 93.17 |
$0.73
(0.79%)
|
| May 18, 2026 | 92.44 |
$0.47
(0.51%)
|
| May 15, 2026 | 91.97 |
-$0.95
(-1.02%)
|
| May 14, 2026 | 92.92 |
-$0.22
(-0.24%)
|
| May 13, 2026 | 93.14 |
$0.47
(0.51%)
|
| May 12, 2026 | 92.67 |
$1.41
(1.55%)
|
| May 11, 2026 | 91.26 |
-$0.34
(-0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
