Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$96.93 |
|---|---|
| Change |
-$0.07
(-0.07%)
|
| Volume | 197,321 |
| Open | $96.99 |
|---|---|
| Day Range | $96.64 - $97.20 |
| 52 Week Low | $80.68 |
| 52 Week High | $99.39 |
| Annual Yield | 1.42% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (06-16-2025) | $0.76 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,458,929,563 |
| Shares Outstanding | 46,001,543 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 96.93 |
-$0.07
(-0.07%)
|
| December 11, 2025 | 97.00 |
$0.78
(0.81%)
|
| December 10, 2025 | 96.22 |
$1.47
(1.55%)
|
| December 09, 2025 | 94.75 |
-$1.03
(-1.08%)
|
| December 08, 2025 | 95.78 |
-$0.89
(-0.92%)
|
| December 05, 2025 | 96.67 |
-$0.19
(-0.20%)
|
| December 04, 2025 | 96.86 |
-$0.75
(-0.77%)
|
| December 03, 2025 | 97.61 |
$0.47
(0.48%)
|
| December 02, 2025 | 97.14 |
-$0.24
(-0.25%)
|
| December 01, 2025 | 97.38 |
-$1.34
(-1.36%)
|
| November 28, 2025 | 98.72 |
-$0.44
(-0.44%)
|
| November 27, 2025 | 99.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 99.16 |
-$0.03
(-0.03%)
|
| November 25, 2025 | 99.19 |
$2.14
(2.21%)
|
| November 24, 2025 | 97.05 |
$0.20
(0.21%)
|
| November 21, 2025 | 96.85 |
$1.97
(2.08%)
|
| November 20, 2025 | 94.88 |
-$0.77
(-0.81%)
|
| November 19, 2025 | 95.65 |
-$0.21
(-0.22%)
|
| November 18, 2025 | 95.86 |
$0.38
(0.40%)
|
| November 17, 2025 | 95.48 |
-$0.13
(-0.14%)
|
| November 14, 2025 | 95.61 |
-$0.60
(-0.62%)
|
| November 13, 2025 | 96.21 |
-$0.10
(-0.10%)
|
| November 12, 2025 | 96.31 |
$1.19
(1.25%)
|
| November 11, 2025 | 95.12 |
$2.20
(2.37%)
|
| November 10, 2025 | 92.92 |
$0.87
(0.95%)
|
| November 07, 2025 | 92.05 |
$0.18
(0.20%)
|
| November 06, 2025 | 91.87 |
$0.22
(0.24%)
|
| November 05, 2025 | 91.65 |
$0.27
(0.30%)
|
| November 04, 2025 | 91.38 |
$0.17
(0.19%)
|
| November 03, 2025 | 91.21 |
$0.06
(0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
