Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-20-2026) |
$91.43 |
|---|---|
| Change |
-$1.18
(-1.27%)
|
| Volume | 106,680 |
| Open | $92.31 |
|---|---|
| Day Range | $90.93 - $92.63 |
| 52 Week Low | $80.68 |
| 52 Week High | $101.78 |
| Annual Yield | 1.49% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (12-16-2025) | $0.60 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,597,871,896 |
| Shares Outstanding | 39,351,109 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 91.43 |
-$1.18
(-1.27%)
|
| March 19, 2026 | 92.61 |
-$0.29
(-0.31%)
|
| March 18, 2026 | 92.90 |
-$1.80
(-1.90%)
|
| March 17, 2026 | 94.70 |
-$0.58
(-0.61%)
|
| March 16, 2026 | 95.28 |
$0.98
(1.04%)
|
| March 13, 2026 | 94.30 |
-$0.48
(-0.51%)
|
| March 12, 2026 | 94.78 |
-$1.52
(-1.58%)
|
| March 11, 2026 | 96.30 |
-$0.37
(-0.38%)
|
| March 10, 2026 | 96.67 |
-$0.70
(-0.72%)
|
| March 09, 2026 | 97.37 |
$0.94
(0.97%)
|
| March 06, 2026 | 96.43 |
-$0.65
(-0.67%)
|
| March 05, 2026 | 97.08 |
-$2.29
(-2.30%)
|
| March 04, 2026 | 99.37 |
$0.46
(0.47%)
|
| March 03, 2026 | 98.91 |
-$1.37
(-1.37%)
|
| March 02, 2026 | 100.28 |
-$1.43
(-1.41%)
|
| February 27, 2026 | 101.71 |
$1.40
(1.40%)
|
| February 26, 2026 | 100.31 |
-$0.47
(-0.47%)
|
| February 25, 2026 | 100.78 |
$0.12
(0.12%)
|
| February 24, 2026 | 100.66 |
-$0.29
(-0.29%)
|
| February 23, 2026 | 100.95 |
$0.50
(0.50%)
|
| February 20, 2026 | 100.45 |
-$0.32
(-0.32%)
|
| February 19, 2026 | 100.77 |
-$0.17
(-0.17%)
|
| February 18, 2026 | 100.94 |
-$0.24
(-0.24%)
|
| February 17, 2026 | 101.18 |
$0.23
(0.23%)
|
| February 16, 2026 | 100.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 100.95 |
$0.81
(0.81%)
|
| February 12, 2026 | 100.14 |
-$0.22
(-0.22%)
|
| February 11, 2026 | 100.36 |
$0.79
(0.79%)
|
| February 10, 2026 | 99.57 |
-$0.26
(-0.26%)
|
| February 09, 2026 | 99.83 |
-$0.53
(-0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
