Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (05-17-2024) |
$93.31 |
|---|---|
| Change |
$0.01
(0.01%)
|
| Volume | 68,985 |
| Open | $93.11 |
|---|---|
| Day Range | $92.80 - $93.31 |
| 52 Week Low | $77.96 |
| 52 Week High | $93.49 |
| Annual Yield | 1.29% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (12-20-2023) | $0.56 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 93.31 |
$0.01
(0.01%)
|
| May 16, 2024 | 93.30 |
-$0.14
(-0.15%)
|
| May 15, 2024 | 93.44 |
$1.35
(1.47%)
|
| May 14, 2024 | 92.09 |
$0.44
(0.48%)
|
| May 13, 2024 | 91.65 |
$0.02
(0.02%)
|
| May 10, 2024 | 91.63 |
$0.20
(0.22%)
|
| May 09, 2024 | 91.43 |
$0.88
(0.97%)
|
| May 08, 2024 | 90.55 |
-$0.26
(-0.29%)
|
| May 07, 2024 | 90.81 |
$0.76
(0.84%)
|
| May 06, 2024 | 90.05 |
$0.39
(0.43%)
|
| May 03, 2024 | 89.66 |
$0.28
(0.31%)
|
| May 02, 2024 | 89.38 |
-$0.18
(-0.20%)
|
| May 01, 2024 | 89.56 |
$0.24
(0.27%)
|
| April 30, 2024 | 89.32 |
-$0.15
(-0.17%)
|
| April 29, 2024 | 89.47 |
$0.35
(0.39%)
|
| April 26, 2024 | 89.12 |
$0.21
(0.24%)
|
| April 25, 2024 | 88.91 |
-$0.40
(-0.45%)
|
| April 24, 2024 | 89.31 |
-$0.31
(-0.35%)
|
| April 23, 2024 | 89.62 |
$1.21
(1.37%)
|
| April 22, 2024 | 88.41 |
$0.66
(0.75%)
|
| April 19, 2024 | 87.75 |
$0.34
(0.39%)
|
| April 18, 2024 | 87.41 |
-$0.23
(-0.26%)
|
| April 17, 2024 | 87.64 |
$0.00
(0.00%)
|
| April 16, 2024 | 87.64 |
-$0.17
(-0.19%)
|
| April 15, 2024 | 87.81 |
-$0.17
(-0.19%)
|
| April 12, 2024 | 87.98 |
-$1.25
(-1.40%)
|
| April 11, 2024 | 89.23 |
-$0.29
(-0.32%)
|
| April 10, 2024 | 89.52 |
-$0.91
(-1.01%)
|
| April 09, 2024 | 90.43 |
$0.13
(0.14%)
|
| April 08, 2024 | 90.30 |
-$0.17
(-0.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
