Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Global Healthcare ETF (IXJ : NYE)
Sector: Other
|
Close (10-30-2026) |
$112.66 |
|---|---|
| Change |
$0.92
(0.82%)
|
| Volume | 579,977 |
| Open | $113.44 |
|---|---|
| Day Range | $112.35 - $114.06 |
| 52 Week Low | $90.28 |
| 52 Week High | $112.04 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (06-15-2026) | $0.85 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,652,857,775 |
| Shares Outstanding | 41,299,998 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Global Healthcare ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 112.66 |
$0.92
(0.82%)
|
| October 29, 2026 | 111.74 |
$2.38
(2.18%)
|
| October 28, 2026 | 109.36 |
$0.11
(0.10%)
|
| October 27, 2026 | 109.25 |
-$0.10
(-0.09%)
|
| October 26, 2026 | 109.35 |
-$0.05
(-0.05%)
|
| October 23, 2026 | 109.40 |
-$0.95
(-0.86%)
|
| October 22, 2026 | 110.35 |
$1.56
(1.43%)
|
| October 21, 2026 | 108.79 |
-$0.31
(-0.28%)
|
| October 20, 2026 | 109.10 |
$2.67
(2.51%)
|
| October 19, 2026 | 106.43 |
-$0.50
(-0.47%)
|
| October 16, 2026 | 106.93 |
-$0.28
(-0.26%)
|
| October 15, 2026 | 107.21 |
$2.15
(2.05%)
|
| October 14, 2026 | 105.06 |
$2.35
(2.29%)
|
| October 13, 2026 | 102.71 |
-$1.02
(-0.98%)
|
| October 12, 2026 | 103.73 |
$0.56
(0.54%)
|
| October 09, 2026 | 103.17 |
$1.39
(1.37%)
|
| October 08, 2026 | 101.78 |
-$0.55
(-0.54%)
|
| October 07, 2026 | 102.33 |
$0.96
(0.95%)
|
| October 06, 2026 | 101.37 |
-$0.10
(-0.10%)
|
| October 05, 2026 | 101.47 |
$0.61
(0.60%)
|
| October 02, 2026 | 100.86 |
-$0.07
(-0.07%)
|
| October 01, 2026 | 100.93 |
-$1.19
(-1.17%)
|
| September 30, 2026 | 102.12 |
-$1.53
(-1.48%)
|
| September 29, 2026 | 103.65 |
-$0.46
(-0.44%)
|
| September 28, 2026 | 104.11 |
$0.23
(0.22%)
|
| September 25, 2026 | 103.88 |
$0.52
(0.50%)
|
| September 24, 2026 | 103.36 |
$0.59
(0.57%)
|
| September 23, 2026 | 102.77 |
-$0.89
(-0.86%)
|
| September 22, 2026 | 103.66 |
$0.48
(0.47%)
|
| September 21, 2026 | 103.18 |
$0.69
(0.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
