Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Global Healthcare ETF (IXJ : NYE)
Sector: Other
|
Close (09-17-2026) |
$102.86 |
|---|---|
| Change |
$0.81
(0.79%)
|
| Volume | 110,458 |
| Open | $102.67 |
|---|---|
| Day Range | $102.35 - $102.93 |
| 52 Week Low | $85.36 |
| 52 Week High | $107.69 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (06-15-2026) | $0.85 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,227,546,000 |
| Shares Outstanding | 41,100,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Global Healthcare ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 102.86 |
$0.81
(0.79%)
|
| September 16, 2026 | 102.05 |
-$0.11
(-0.11%)
|
| September 15, 2026 | 102.16 |
-$0.11
(-0.11%)
|
| September 14, 2026 | 102.27 |
$1.51
(1.50%)
|
| September 11, 2026 | 100.76 |
-$0.13
(-0.13%)
|
| September 10, 2026 | 100.89 |
-$0.51
(-0.50%)
|
| September 09, 2026 | 101.40 |
-$0.51
(-0.50%)
|
| September 08, 2026 | 101.91 |
-$2.99
(-2.85%)
|
| September 07, 2026 | 104.90 |
$0.00
(0.00%)
|
| September 04, 2026 | 104.90 |
-$1.15
(-1.08%)
|
| September 03, 2026 | 106.05 |
$0.35
(0.33%)
|
| September 02, 2026 | 105.70 |
$0.93
(0.89%)
|
| September 01, 2026 | 104.77 |
$0.53
(0.51%)
|
| August 31, 2026 | 104.24 |
-$0.53
(-0.51%)
|
| August 28, 2026 | 104.77 |
-$0.40
(-0.38%)
|
| August 27, 2026 | 105.17 |
-$1.14
(-1.07%)
|
| August 26, 2026 | 106.31 |
-$1.17
(-1.09%)
|
| August 25, 2026 | 107.48 |
$0.68
(0.64%)
|
| August 24, 2026 | 106.80 |
-$0.05
(-0.05%)
|
| August 21, 2026 | 106.85 |
$1.18
(1.12%)
|
| August 20, 2026 | 105.67 |
-$1.69
(-1.57%)
|
| August 19, 2026 | 107.36 |
$3.45
(3.32%)
|
| August 18, 2026 | 103.91 |
$1.63
(1.59%)
|
| August 17, 2026 | 102.28 |
-$0.13
(-0.13%)
|
| August 14, 2026 | 102.41 |
-$0.66
(-0.64%)
|
| August 13, 2026 | 103.07 |
-$0.13
(-0.13%)
|
| August 12, 2026 | 103.20 |
$0.07
(0.07%)
|
| August 11, 2026 | 103.13 |
-$0.38
(-0.37%)
|
| August 10, 2026 | 103.51 |
$1.23
(1.20%)
|
| August 07, 2026 | 102.28 |
$1.01
(1.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
