Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Global Healthcare ETF (IXJ : NYE)
Sector: Other
|
Close (08-03-2026) |
$99.91 |
|---|---|
| Change |
-$0.35
(-0.35%)
|
| Volume | 121,169 |
| Open | $100.63 |
|---|---|
| Day Range | $99.34 - $101.13 |
| 52 Week Low | $82.16 |
| 52 Week High | $103.40 |
| Annual Yield | 1.45% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (06-15-2026) | $0.85 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,081,323,500 |
| Shares Outstanding | 40,850,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Global Healthcare ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 99.91 |
-$0.35
(-0.35%)
|
| July 31, 2026 | 100.26 |
-$0.98
(-0.97%)
|
| July 30, 2026 | 101.24 |
-$1.19
(-1.16%)
|
| July 29, 2026 | 102.43 |
-$0.42
(-0.41%)
|
| July 28, 2026 | 102.85 |
$2.35
(2.34%)
|
| July 27, 2026 | 100.50 |
$0.61
(0.61%)
|
| July 24, 2026 | 99.89 |
$0.60
(0.60%)
|
| July 23, 2026 | 99.29 |
$1.05
(1.07%)
|
| July 22, 2026 | 98.24 |
-$0.47
(-0.48%)
|
| July 21, 2026 | 98.71 |
$0.59
(0.60%)
|
| July 20, 2026 | 98.12 |
-$1.09
(-1.10%)
|
| July 17, 2026 | 99.21 |
-$0.46
(-0.46%)
|
| July 16, 2026 | 99.67 |
$1.74
(1.78%)
|
| July 15, 2026 | 97.93 |
$0.27
(0.28%)
|
| July 14, 2026 | 97.66 |
-$1.55
(-1.56%)
|
| July 13, 2026 | 99.21 |
$0.00
(0.00%)
|
| July 10, 2026 | 99.21 |
-$0.73
(-0.73%)
|
| July 09, 2026 | 99.94 |
-$0.31
(-0.31%)
|
| July 08, 2026 | 100.25 |
-$1.36
(-1.34%)
|
| July 07, 2026 | 101.61 |
$1.15
(1.14%)
|
| July 06, 2026 | 100.46 |
-$1.08
(-1.06%)
|
| July 03, 2026 | 101.54 |
$0.00
(0.00%)
|
| July 02, 2026 | 101.54 |
$2.89
(2.93%)
|
| July 01, 2026 | 98.65 |
$0.27
(0.27%)
|
| June 30, 2026 | 98.38 |
-$1.12
(-1.13%)
|
| June 29, 2026 | 99.50 |
$0.61
(0.62%)
|
| June 26, 2026 | 98.89 |
$2.03
(2.10%)
|
| June 25, 2026 | 96.86 |
$1.35
(1.41%)
|
| June 24, 2026 | 95.51 |
$0.67
(0.71%)
|
| June 23, 2026 | 94.84 |
$1.36
(1.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
