Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-14-2024) |
$28.24 |
|---|---|
| Change |
$0.42
(1.51%)
|
| Volume | 64,988 |
| Open | $28.05 |
|---|---|
| Day Range | $28.05 - $28.24 |
| 52 Week Low | $24.41 |
| 52 Week High | $28.87 |
| Annual Yield | 3.37% |
|---|---|
| Annual Dividend | $0.95 |
| Last Dividend (12-20-2023) | $0.52 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2024 | 28.24 |
$0.42
(1.51%)
|
| May 13, 2024 | 27.82 |
-$0.25
(-0.89%)
|
| May 10, 2024 | 28.07 |
-$0.08
(-0.28%)
|
| May 09, 2024 | 28.15 |
$0.13
(0.46%)
|
| May 08, 2024 | 28.02 |
$0.02
(0.07%)
|
| May 07, 2024 | 28.00 |
-$0.16
(-0.57%)
|
| May 06, 2024 | 28.16 |
$0.38
(1.37%)
|
| May 03, 2024 | 27.78 |
$0.22
(0.80%)
|
| May 02, 2024 | 27.56 |
$0.29
(1.06%)
|
| May 01, 2024 | 27.27 |
$0.07
(0.26%)
|
| April 30, 2024 | 27.20 |
-$0.42
(-1.52%)
|
| April 29, 2024 | 27.62 |
$0.21
(0.77%)
|
| April 26, 2024 | 27.41 |
$0.08
(0.29%)
|
| April 25, 2024 | 27.33 |
-$0.05
(-0.18%)
|
| April 24, 2024 | 27.38 |
$0.08
(0.29%)
|
| April 23, 2024 | 27.30 |
$0.10
(0.37%)
|
| April 22, 2024 | 27.20 |
$0.25
(0.93%)
|
| April 19, 2024 | 26.95 |
-$0.23
(-0.85%)
|
| April 18, 2024 | 27.18 |
-$0.04
(-0.15%)
|
| April 17, 2024 | 27.22 |
-$0.04
(-0.15%)
|
| April 16, 2024 | 27.26 |
-$0.15
(-0.55%)
|
| April 15, 2024 | 27.41 |
-$0.48
(-1.72%)
|
| April 12, 2024 | 27.89 |
-$0.41
(-1.45%)
|
| April 11, 2024 | 28.30 |
$0.02
(0.07%)
|
| April 10, 2024 | 28.28 |
-$0.31
(-1.08%)
|
| April 09, 2024 | 28.59 |
$0.10
(0.35%)
|
| April 08, 2024 | 28.49 |
-$0.06
(-0.21%)
|
| April 05, 2024 | 28.55 |
$0.13
(0.46%)
|
| April 04, 2024 | 28.42 |
-$0.37
(-1.29%)
|
| April 03, 2024 | 28.79 |
$0.12
(0.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
