Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-23-2026) |
$71.14 |
|---|---|
| Change |
-$0.44
(-0.61%)
|
| Volume | 222,861 |
| Open | $71.56 |
|---|---|
| Day Range | $70.49 - $71.81 |
| 52 Week Low | $58.67 |
| 52 Week High | $74.45 |
| Annual Yield | 2.63% |
|---|---|
| Annual Dividend | $1.87 |
| Last Dividend (12-16-2025) | $0.75 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,707,438,254 |
| Shares Outstanding | 24,001,100 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 71.14 |
-$0.44
(-0.61%)
|
| April 22, 2026 | 71.58 |
$0.15
(0.21%)
|
| April 21, 2026 | 71.43 |
-$1.58
(-2.16%)
|
| April 20, 2026 | 73.01 |
-$0.24
(-0.33%)
|
| April 17, 2026 | 73.25 |
$1.09
(1.51%)
|
| April 16, 2026 | 72.16 |
-$0.23
(-0.32%)
|
| April 15, 2026 | 72.39 |
-$0.33
(-0.45%)
|
| April 14, 2026 | 72.72 |
$0.55
(0.76%)
|
| April 13, 2026 | 72.17 |
$0.51
(0.71%)
|
| April 10, 2026 | 71.66 |
$0.22
(0.31%)
|
| April 09, 2026 | 71.44 |
-$0.12
(-0.17%)
|
| April 08, 2026 | 71.56 |
$2.72
(3.95%)
|
| April 07, 2026 | 68.84 |
-$0.14
(-0.20%)
|
| April 06, 2026 | 68.98 |
$0.38
(0.55%)
|
| April 03, 2026 | 68.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 68.60 |
-$0.33
(-0.48%)
|
| April 01, 2026 | 68.93 |
$0.99
(1.46%)
|
| March 31, 2026 | 67.94 |
$2.10
(3.19%)
|
| March 30, 2026 | 65.84 |
$0.36
(0.55%)
|
| March 27, 2026 | 65.48 |
-$0.61
(-0.92%)
|
| March 26, 2026 | 66.09 |
-$1.36
(-2.02%)
|
| March 25, 2026 | 67.45 |
$0.96
(1.44%)
|
| March 24, 2026 | 66.49 |
-$0.29
(-0.43%)
|
| March 23, 2026 | 66.78 |
$1.58
(2.42%)
|
| March 20, 2026 | 65.20 |
-$2.09
(-3.11%)
|
| March 19, 2026 | 67.29 |
-$0.14
(-0.21%)
|
| March 18, 2026 | 67.43 |
-$1.37
(-1.99%)
|
| March 17, 2026 | 68.80 |
$0.30
(0.44%)
|
| March 16, 2026 | 68.50 |
$1.11
(1.65%)
|
| March 13, 2026 | 67.39 |
-$0.89
(-1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
