Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Europe ETF (IEV : NYE)
Sector: Other
|
Close (09-11-2026) |
$73.60 |
|---|---|
| Change |
$0.59
(0.81%)
|
| Volume | 17,121 |
| Open | $73.80 |
|---|---|
| Day Range | $73.45 - $73.89 |
| 52 Week Low | $63.83 |
| 52 Week High | $76.32 |
| Annual Yield | 2.76% |
|---|---|
| Annual Dividend | $2.03 |
| Last Dividend (06-15-2026) | $1.28 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,652,320,000 |
| Shares Outstanding | 22,450,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Europe ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 73.60 |
$0.59
(0.81%)
|
| September 10, 2026 | 73.01 |
-$0.57
(-0.77%)
|
| September 09, 2026 | 73.58 |
-$0.89
(-1.20%)
|
| September 08, 2026 | 74.47 |
-$0.54
(-0.72%)
|
| September 07, 2026 | 75.01 |
$0.00
(0.00%)
|
| September 04, 2026 | 75.01 |
-$0.02
(-0.03%)
|
| September 03, 2026 | 75.03 |
$0.58
(0.78%)
|
| September 02, 2026 | 74.45 |
$0.31
(0.42%)
|
| September 01, 2026 | 74.14 |
-$0.81
(-1.08%)
|
| August 31, 2026 | 74.95 |
-$0.32
(-0.43%)
|
| August 28, 2026 | 75.27 |
-$0.31
(-0.41%)
|
| August 27, 2026 | 75.58 |
-$0.27
(-0.36%)
|
| August 26, 2026 | 75.85 |
-$0.43
(-0.56%)
|
| August 25, 2026 | 76.28 |
$0.37
(0.49%)
|
| August 24, 2026 | 75.91 |
$0.05
(0.07%)
|
| August 21, 2026 | 75.86 |
$0.52
(0.69%)
|
| August 20, 2026 | 75.34 |
-$0.24
(-0.32%)
|
| August 19, 2026 | 75.58 |
$0.71
(0.95%)
|
| August 18, 2026 | 74.87 |
-$0.55
(-0.73%)
|
| August 17, 2026 | 75.42 |
-$0.21
(-0.28%)
|
| August 14, 2026 | 75.63 |
$0.04
(0.05%)
|
| August 13, 2026 | 75.59 |
$0.07
(0.09%)
|
| August 12, 2026 | 75.52 |
-$0.15
(-0.20%)
|
| August 11, 2026 | 75.67 |
$0.06
(0.08%)
|
| August 10, 2026 | 75.61 |
-$0.20
(-0.26%)
|
| August 07, 2026 | 75.81 |
$0.58
(0.77%)
|
| August 06, 2026 | 75.23 |
-$0.05
(-0.07%)
|
| August 05, 2026 | 75.28 |
-$0.06
(-0.08%)
|
| August 04, 2026 | 75.34 |
$0.73
(0.98%)
|
| August 03, 2026 | 74.61 |
$0.32
(0.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
