Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (04-23-2024) |
$95.64 |
|---|---|
| Change |
$0.20
(0.21%)
|
| Volume | 10,837,114 |
| Open | $95.38 |
|---|---|
| Day Range | $95.30 - $95.84 |
| 52 Week Low | $91.58 |
| 52 Week High | $100.42 |
| Annual Yield | 3.39% |
|---|---|
| Annual Dividend | $3.25 |
| Last Dividend (04-01-2024) | $0.29 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 23, 2024 | 95.64 |
$0.20
(0.21%)
|
| April 22, 2024 | 95.44 |
$0.06
(0.06%)
|
| April 19, 2024 | 95.38 |
$0.10
(0.10%)
|
| April 18, 2024 | 95.28 |
-$0.27
(-0.28%)
|
| April 17, 2024 | 95.55 |
$0.44
(0.46%)
|
| April 16, 2024 | 95.11 |
-$0.27
(-0.28%)
|
| April 15, 2024 | 95.38 |
-$0.58
(-0.60%)
|
| April 12, 2024 | 95.96 |
$0.18
(0.19%)
|
| April 11, 2024 | 95.78 |
$0.02
(0.02%)
|
| April 10, 2024 | 95.76 |
-$1.16
(-1.20%)
|
| April 09, 2024 | 96.92 |
$0.33
(0.34%)
|
| April 08, 2024 | 96.59 |
-$0.09
(-0.09%)
|
| April 05, 2024 | 96.68 |
-$0.19
(-0.20%)
|
| April 04, 2024 | 97.16 |
$0.23
(0.24%)
|
| April 03, 2024 | 96.93 |
$0.06
(0.06%)
|
| April 02, 2024 | 96.87 |
-$0.07
(-0.07%)
|
| April 01, 2024 | 96.94 |
-$1.00
(-1.02%)
|
| March 29, 2024 | 97.94 |
$0.00
(0.00%)
|
| March 28, 2024 | 97.94 |
-$0.12
(-0.12%)
|
| March 27, 2024 | 98.06 |
$0.32
(0.33%)
|
| March 26, 2024 | 97.74 |
$0.10
(0.10%)
|
| March 25, 2024 | 97.64 |
-$0.18
(-0.18%)
|
| March 22, 2024 | 97.82 |
$0.31
(0.32%)
|
| March 21, 2024 | 97.51 |
$0.07
(0.07%)
|
| March 20, 2024 | 97.44 |
$0.20
(0.21%)
|
| March 19, 2024 | 97.24 |
$0.24
(0.25%)
|
| March 18, 2024 | 97.00 |
-$0.10
(-0.10%)
|
| March 15, 2024 | 97.10 |
-$0.01
(-0.01%)
|
| March 14, 2024 | 97.11 |
-$0.62
(-0.63%)
|
| March 13, 2024 | 97.73 |
-$0.18
(-0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
