Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-12-2026) |
$745.14 |
|---|---|
| Change |
$4.09
(0.55%)
|
| Volume | 9,487,372 |
| Open | $744.23 |
|---|---|
| Day Range | $738.50 - $747.95 |
| 52 Week Low | $594.71 |
| 52 Week High | $764.00 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $8.06 |
| Last Dividend (03-17-2026) | $1.78 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $838,133,472,000 |
| Shares Outstanding | 1,124,800,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 745.14 |
$4.09
(0.55%)
|
| June 11, 2026 | 741.05 |
$12.13
(1.66%)
|
| June 10, 2026 | 728.92 |
-$11.83
(-1.60%)
|
| June 09, 2026 | 740.75 |
-$1.91
(-0.26%)
|
| June 08, 2026 | 742.66 |
$1.75
(0.24%)
|
| June 05, 2026 | 740.91 |
-$19.92
(-2.62%)
|
| June 04, 2026 | 760.83 |
$3.58
(0.47%)
|
| June 03, 2026 | 757.25 |
-$5.81
(-0.76%)
|
| June 02, 2026 | 763.06 |
$1.04
(0.14%)
|
| June 01, 2026 | 762.02 |
$1.97
(0.26%)
|
| May 29, 2026 | 760.05 |
$1.88
(0.25%)
|
| May 28, 2026 | 758.17 |
$4.00
(0.53%)
|
| May 27, 2026 | 754.17 |
$0.14
(0.02%)
|
| May 26, 2026 | 754.03 |
$4.89
(0.65%)
|
| May 25, 2026 | 749.14 |
$0.00
(0.00%)
|
| May 22, 2026 | 749.14 |
$2.96
(0.40%)
|
| May 21, 2026 | 746.18 |
$1.39
(0.19%)
|
| May 20, 2026 | 744.79 |
$7.60
(1.03%)
|
| May 19, 2026 | 737.19 |
-$4.72
(-0.64%)
|
| May 18, 2026 | 741.91 |
-$0.54
(-0.07%)
|
| May 15, 2026 | 742.45 |
-$9.11
(-1.21%)
|
| May 14, 2026 | 751.56 |
$5.82
(0.78%)
|
| May 13, 2026 | 745.74 |
$4.13
(0.56%)
|
| May 12, 2026 | 741.61 |
-$1.14
(-0.15%)
|
| May 11, 2026 | 742.75 |
$1.78
(0.24%)
|
| May 08, 2026 | 740.97 |
$6.01
(0.82%)
|
| May 07, 2026 | 734.96 |
-$2.45
(-0.33%)
|
| May 06, 2026 | 737.41 |
$10.43
(1.43%)
|
| May 05, 2026 | 726.98 |
$5.59
(0.77%)
|
| May 04, 2026 | 721.39 |
-$2.62
(-0.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
