Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (04-16-2024) |
$505.98 |
|---|---|
| Change |
-$0.97
(-0.19%)
|
| Volume | 8,278,912 |
| Open | $507.37 |
|---|---|
| Day Range | $504.68 - $508.99 |
| 52 Week Low | $405.54 |
| 52 Week High | $527.16 |
| Annual Yield | 1.37% |
|---|---|
| Annual Dividend | $6.92 |
| Last Dividend (03-21-2024) | $1.67 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $376,702,110,000 |
| Shares Outstanding | 744,500,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 16, 2024 | 505.98 |
-$0.97
(-0.19%)
|
| April 15, 2024 | 506.95 |
-$6.36
(-1.24%)
|
| April 12, 2024 | 513.31 |
-$7.28
(-1.40%)
|
| April 11, 2024 | 520.59 |
$3.87
(0.75%)
|
| April 10, 2024 | 516.72 |
-$5.06
(-0.97%)
|
| April 09, 2024 | 521.78 |
$0.65
(0.12%)
|
| April 08, 2024 | 521.13 |
$0.14
(0.03%)
|
| April 05, 2024 | 520.99 |
$5.38
(1.04%)
|
| April 04, 2024 | 515.61 |
-$6.42
(-1.23%)
|
| April 03, 2024 | 522.03 |
$0.58
(0.11%)
|
| April 02, 2024 | 521.45 |
-$3.43
(-0.65%)
|
| April 01, 2024 | 524.88 |
-$0.85
(-0.16%)
|
| March 29, 2024 | 525.73 |
$0.00
(0.00%)
|
| March 28, 2024 | 525.73 |
$0.01
(0.00%)
|
| March 27, 2024 | 525.72 |
$6.21
(1.19%)
|
| March 26, 2024 | 521.18 |
-$1.10
(-0.21%)
|
| March 25, 2024 | 522.28 |
-$1.64
(-0.31%)
|
| March 22, 2024 | 523.92 |
-$0.70
(-0.13%)
|
| March 21, 2024 | 524.62 |
-$0.05
(-0.01%)
|
| March 20, 2024 | 524.67 |
$4.83
(0.93%)
|
| March 19, 2024 | 519.84 |
$2.99
(0.58%)
|
| March 18, 2024 | 516.85 |
$3.62
(0.71%)
|
| March 15, 2024 | 513.23 |
-$4.21
(-0.81%)
|
| March 14, 2024 | 517.44 |
-$1.13
(-0.22%)
|
| March 13, 2024 | 518.57 |
-$0.83
(-0.16%)
|
| March 12, 2024 | 519.40 |
$5.36
(1.04%)
|
| March 11, 2024 | 514.04 |
-$0.25
(-0.05%)
|
| March 08, 2024 | 514.29 |
-$3.14
(-0.61%)
|
| March 07, 2024 | 517.43 |
$5.09
(0.99%)
|
| March 06, 2024 | 512.34 |
$2.76
(0.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
