Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-04-2025) |
$687.85 |
|---|---|
| Change |
$0.59
(0.09%)
|
| Volume | 6,652,422 |
| Open | $688.69 |
|---|---|
| Day Range | $684.82 - $688.76 |
| 52 Week Low | $484.00 |
| 52 Week High | $693.07 |
| Annual Yield | 1.13% |
|---|---|
| Annual Dividend | $7.76 |
| Last Dividend (09-16-2025) | $1.99 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $733,662,155,435 |
| Shares Outstanding | 1,066,601,956 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 687.85 |
$0.59
(0.09%)
|
| December 03, 2025 | 687.26 |
$2.43
(0.35%)
|
| December 02, 2025 | 684.83 |
$1.17
(0.17%)
|
| December 01, 2025 | 683.66 |
-$3.22
(-0.47%)
|
| November 28, 2025 | 686.88 |
$3.82
(0.56%)
|
| November 27, 2025 | 683.06 |
$0.00
(0.00%)
|
| November 26, 2025 | 683.06 |
$4.68
(0.69%)
|
| November 25, 2025 | 678.38 |
$6.32
(0.94%)
|
| November 24, 2025 | 672.06 |
$9.78
(1.48%)
|
| November 21, 2025 | 662.28 |
$6.51
(0.99%)
|
| November 20, 2025 | 655.77 |
-$10.18
(-1.53%)
|
| November 19, 2025 | 665.95 |
$2.50
(0.38%)
|
| November 18, 2025 | 663.45 |
-$5.54
(-0.83%)
|
| November 17, 2025 | 668.99 |
-$6.32
(-0.94%)
|
| November 14, 2025 | 675.31 |
-$0.14
(-0.02%)
|
| November 13, 2025 | 675.45 |
-$11.19
(-1.63%)
|
| November 12, 2025 | 686.64 |
$0.48
(0.07%)
|
| November 11, 2025 | 686.16 |
$1.34
(0.20%)
|
| November 10, 2025 | 684.82 |
$10.48
(1.55%)
|
| November 07, 2025 | 674.34 |
$0.82
(0.12%)
|
| November 06, 2025 | 673.52 |
-$7.39
(-1.09%)
|
| November 05, 2025 | 680.91 |
$2.10
(0.31%)
|
| November 04, 2025 | 678.81 |
-$7.88
(-1.15%)
|
| November 03, 2025 | 686.69 |
$1.46
(0.21%)
|
| October 31, 2025 | 685.23 |
$2.00
(0.29%)
|
| October 30, 2025 | 683.23 |
-$7.48
(-1.08%)
|
| October 29, 2025 | 690.71 |
$0.37
(0.05%)
|
| October 28, 2025 | 690.34 |
$1.74
(0.25%)
|
| October 27, 2025 | 688.60 |
$8.08
(1.19%)
|
| October 24, 2025 | 680.52 |
$5.55
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
