Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Core S&P 500 ETF (IVV : NYE)
Sector: Other
|
Close (07-28-2026) |
$744.22 |
|---|---|
| Change |
$1.67
(0.22%)
|
| Volume | 4,165,838 |
| Open | $742.45 |
|---|---|
| Day Range | $739.45 - $746.27 |
| 52 Week Low | $622.31 |
| 52 Week High | $764.00 |
| Annual Yield | 1.10% |
|---|---|
| Annual Dividend | $8.19 |
| Last Dividend (06-15-2026) | $2.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $877,360,958,000 |
| Shares Outstanding | 1,178,900,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Core S&P 500 ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 744.22 |
$1.67
(0.22%)
|
| July 27, 2026 | 742.55 |
$0.19
(0.03%)
|
| July 24, 2026 | 742.36 |
$0.74
(0.10%)
|
| July 23, 2026 | 741.62 |
-$9.31
(-1.24%)
|
| July 22, 2026 | 750.93 |
-$1.02
(-0.14%)
|
| July 21, 2026 | 751.95 |
$6.59
(0.88%)
|
| July 20, 2026 | 745.36 |
-$1.36
(-0.18%)
|
| July 17, 2026 | 746.72 |
-$7.70
(-1.02%)
|
| July 16, 2026 | 754.42 |
-$3.97
(-0.52%)
|
| July 15, 2026 | 758.39 |
$3.27
(0.43%)
|
| July 14, 2026 | 755.12 |
$2.54
(0.34%)
|
| July 13, 2026 | 752.58 |
-$5.53
(-0.73%)
|
| July 10, 2026 | 758.11 |
$3.06
(0.41%)
|
| July 09, 2026 | 755.05 |
$5.99
(0.80%)
|
| July 08, 2026 | 749.06 |
-$2.02
(-0.27%)
|
| July 07, 2026 | 751.08 |
-$3.68
(-0.49%)
|
| July 06, 2026 | 754.76 |
$6.33
(0.85%)
|
| July 03, 2026 | 748.43 |
$0.00
(0.00%)
|
| July 02, 2026 | 748.43 |
-$0.67
(-0.09%)
|
| July 01, 2026 | 749.10 |
$0.21
(0.03%)
|
| June 30, 2026 | 748.89 |
$4.70
(0.63%)
|
| June 29, 2026 | 744.19 |
$14.02
(1.92%)
|
| June 26, 2026 | 730.17 |
-$6.33
(-0.86%)
|
| June 25, 2026 | 736.50 |
-$0.16
(-0.02%)
|
| June 24, 2026 | 736.66 |
-$0.48
(-0.07%)
|
| June 23, 2026 | 737.14 |
-$10.64
(-1.42%)
|
| June 22, 2026 | 747.78 |
-$2.33
(-0.31%)
|
| June 19, 2026 | 750.11 |
$0.00
(0.00%)
|
| June 18, 2026 | 750.11 |
$9.50
(1.28%)
|
| June 17, 2026 | 742.61 |
-$9.40
(-1.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
