Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-28-2026) |
$698.70 |
|---|---|
| Change |
$0.05
(0.01%)
|
| Volume | 10,279,052 |
| Open | $700.11 |
|---|---|
| Day Range | $697.02 - $700.97 |
| 52 Week Low | $484.00 |
| 52 Week High | $700.97 |
| Annual Yield | 1.15% |
|---|---|
| Annual Dividend | $8.04 |
| Last Dividend (12-16-2025) | $2.41 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $768,223,353,270 |
| Shares Outstanding | 1,099,503,869 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 698.70 |
$0.05
(0.01%)
|
| January 27, 2026 | 698.65 |
$2.76
(0.40%)
|
| January 26, 2026 | 695.89 |
$3.65
(0.53%)
|
| January 23, 2026 | 692.24 |
$0.28
(0.04%)
|
| January 22, 2026 | 691.96 |
$3.64
(0.53%)
|
| January 21, 2026 | 688.32 |
$7.72
(1.13%)
|
| January 20, 2026 | 680.60 |
-$14.06
(-2.02%)
|
| January 19, 2026 | 694.66 |
$0.00
(0.00%)
|
| January 16, 2026 | 694.66 |
-$0.66
(-0.09%)
|
| January 15, 2026 | 695.32 |
$1.83
(0.26%)
|
| January 14, 2026 | 693.49 |
-$3.38
(-0.49%)
|
| January 13, 2026 | 696.87 |
-$1.36
(-0.19%)
|
| January 12, 2026 | 698.23 |
$1.15
(0.16%)
|
| January 09, 2026 | 697.08 |
$4.53
(0.65%)
|
| January 08, 2026 | 692.55 |
-$0.08
(-0.01%)
|
| January 07, 2026 | 692.63 |
-$2.26
(-0.33%)
|
| January 06, 2026 | 694.89 |
$4.10
(0.59%)
|
| January 05, 2026 | 690.79 |
$4.60
(0.67%)
|
| January 02, 2026 | 686.19 |
$1.25
(0.18%)
|
| January 01, 2026 | 684.94 |
$0.00
(0.00%)
|
| December 31, 2025 | 684.94 |
-$4.98
(-0.72%)
|
| December 30, 2025 | 689.92 |
-$0.99
(-0.14%)
|
| December 29, 2025 | 690.91 |
-$2.36
(-0.34%)
|
| December 26, 2025 | 693.27 |
-$0.12
(-0.02%)
|
| December 25, 2025 | 693.39 |
$0.00
(0.00%)
|
| December 24, 2025 | 693.39 |
$2.42
(0.35%)
|
| December 23, 2025 | 690.97 |
$3.14
(0.46%)
|
| December 22, 2025 | 687.83 |
$4.34
(0.63%)
|
| December 19, 2025 | 683.49 |
$8.40
(1.24%)
|
| December 18, 2025 | 677.50 |
$5.09
(0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
