Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Core S&P 500 ETF (IVV : NYE)
Sector: Other
|
Close (09-11-2026) |
$767.92 |
|---|---|
| Change |
$6.39
(0.84%)
|
| Volume | 7,579,354 |
| Open | $768.40 |
|---|---|
| Day Range | $767.32 - $770.06 |
| 52 Week Low | $632.14 |
| 52 Week High | $783.09 |
| Annual Yield | 1.07% |
|---|---|
| Annual Dividend | $8.19 |
| Last Dividend (06-15-2026) | $2.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $863,756,416,000 |
| Shares Outstanding | 1,124,800,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Core S&P 500 ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 767.92 |
$6.39
(0.84%)
|
| September 10, 2026 | 761.53 |
-$4.57
(-0.60%)
|
| September 09, 2026 | 766.10 |
-$3.10
(-0.40%)
|
| September 08, 2026 | 769.20 |
-$4.72
(-0.61%)
|
| September 07, 2026 | 773.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 773.92 |
-$3.21
(-0.41%)
|
| September 03, 2026 | 777.13 |
$8.32
(1.08%)
|
| September 02, 2026 | 768.81 |
$3.46
(0.45%)
|
| September 01, 2026 | 765.35 |
-$5.39
(-0.70%)
|
| August 31, 2026 | 770.74 |
-$2.26
(-0.29%)
|
| August 28, 2026 | 773.00 |
-$1.75
(-0.23%)
|
| August 27, 2026 | 774.75 |
$5.10
(0.66%)
|
| August 26, 2026 | 769.65 |
$0.03
(0.00%)
|
| August 25, 2026 | 769.62 |
$2.49
(0.32%)
|
| August 24, 2026 | 767.13 |
-$2.18
(-0.28%)
|
| August 21, 2026 | 769.31 |
$2.97
(0.39%)
|
| August 20, 2026 | 766.34 |
-$6.40
(-0.83%)
|
| August 19, 2026 | 772.74 |
$1.76
(0.23%)
|
| August 18, 2026 | 770.98 |
-$5.31
(-0.68%)
|
| August 17, 2026 | 776.29 |
-$3.75
(-0.48%)
|
| August 14, 2026 | 780.04 |
-$1.43
(-0.18%)
|
| August 13, 2026 | 781.47 |
$5.28
(0.68%)
|
| August 12, 2026 | 776.19 |
$1.96
(0.25%)
|
| August 11, 2026 | 774.23 |
-$2.51
(-0.32%)
|
| August 10, 2026 | 776.74 |
$0.01
(0.00%)
|
| August 07, 2026 | 776.73 |
$4.60
(0.60%)
|
| August 06, 2026 | 772.13 |
-$1.23
(-0.16%)
|
| August 05, 2026 | 773.36 |
-$1.43
(-0.18%)
|
| August 04, 2026 | 774.79 |
$13.47
(1.77%)
|
| August 03, 2026 | 761.32 |
$11.00
(1.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
