Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-13-2026) |
$69.97 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 47,395,408 |
| Open | $71.28 |
|---|---|
| Day Range | $69.87 - $71.28 |
| 52 Week Low | $47.29 |
| 52 Week High | $77.68 |
| Annual Yield | 2.64% |
|---|---|
| Annual Dividend | $1.85 |
| Last Dividend (12-16-2025) | $1.14 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $135,943,495,172 |
| Shares Outstanding | 1,942,882,595 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 69.97 |
$0.00
(0.00%)
|
| March 12, 2026 | 69.97 |
-$2.14
(-2.97%)
|
| March 11, 2026 | 72.11 |
$0.00
(0.00%)
|
| March 10, 2026 | 72.11 |
$0.28
(0.39%)
|
| March 09, 2026 | 71.83 |
$1.34
(1.90%)
|
| March 06, 2026 | 70.49 |
-$0.40
(-0.56%)
|
| March 05, 2026 | 70.89 |
-$1.58
(-2.18%)
|
| March 04, 2026 | 72.47 |
$0.69
(0.96%)
|
| March 03, 2026 | 71.78 |
-$3.65
(-4.84%)
|
| March 02, 2026 | 75.43 |
-$1.33
(-1.73%)
|
| February 27, 2026 | 76.76 |
-$0.06
(-0.08%)
|
| February 26, 2026 | 76.82 |
-$0.75
(-0.97%)
|
| February 25, 2026 | 77.57 |
$0.78
(1.02%)
|
| February 24, 2026 | 76.79 |
$1.15
(1.52%)
|
| February 23, 2026 | 75.64 |
-$0.80
(-1.05%)
|
| February 20, 2026 | 76.44 |
$1.51
(2.02%)
|
| February 19, 2026 | 74.93 |
-$0.16
(-0.21%)
|
| February 18, 2026 | 75.09 |
$0.40
(0.54%)
|
| February 17, 2026 | 74.69 |
-$0.28
(-0.37%)
|
| February 16, 2026 | 74.97 |
$0.00
(0.00%)
|
| February 13, 2026 | 74.97 |
$0.32
(0.43%)
|
| February 12, 2026 | 74.65 |
-$0.84
(-1.11%)
|
| February 11, 2026 | 75.49 |
$1.12
(1.51%)
|
| February 10, 2026 | 74.37 |
$0.13
(0.18%)
|
| February 09, 2026 | 74.24 |
$0.57
(0.77%)
|
| February 06, 2026 | 73.67 |
$1.80
(2.50%)
|
| February 05, 2026 | 71.87 |
-$0.42
(-0.58%)
|
| February 04, 2026 | 72.29 |
-$0.86
(-1.18%)
|
| February 03, 2026 | 73.15 |
$0.32
(0.44%)
|
| February 02, 2026 | 72.83 |
$0.27
(0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
