Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-11-2025) |
$67.65 |
|---|---|
| Change |
-$0.28
(-0.41%)
|
| Volume | 12,203,459 |
| Open | $67.42 |
|---|---|
| Day Range | $67.19 - $67.72 |
| 52 Week Low | $47.29 |
| 52 Week High | $69.47 |
| Annual Yield | 2.77% |
|---|---|
| Annual Dividend | $1.87 |
| Last Dividend (06-16-2025) | $0.71 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $118,937,507,895 |
| Shares Outstanding | 1,758,130,198 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 67.65 |
-$0.28
(-0.41%)
|
| December 10, 2025 | 67.93 |
$0.65
(0.97%)
|
| December 09, 2025 | 67.28 |
-$0.07
(-0.10%)
|
| December 08, 2025 | 67.35 |
-$0.08
(-0.12%)
|
| December 05, 2025 | 67.43 |
$0.36
(0.54%)
|
| December 04, 2025 | 67.07 |
-$0.03
(-0.04%)
|
| December 03, 2025 | 67.10 |
$0.06
(0.09%)
|
| December 02, 2025 | 67.04 |
$0.00
(0.00%)
|
| December 01, 2025 | 67.04 |
-$0.06
(-0.09%)
|
| November 28, 2025 | 67.10 |
$0.17
(0.25%)
|
| November 27, 2025 | 66.93 |
$0.00
(0.00%)
|
| November 26, 2025 | 66.93 |
$0.47
(0.71%)
|
| November 25, 2025 | 66.46 |
$0.21
(0.32%)
|
| November 24, 2025 | 66.25 |
$0.67
(1.02%)
|
| November 21, 2025 | 65.58 |
-$0.06
(-0.09%)
|
| November 20, 2025 | 65.64 |
-$0.86
(-1.29%)
|
| November 19, 2025 | 66.50 |
-$0.20
(-0.30%)
|
| November 18, 2025 | 66.70 |
-$0.37
(-0.55%)
|
| November 17, 2025 | 67.07 |
-$0.80
(-1.18%)
|
| November 14, 2025 | 67.87 |
$0.10
(0.15%)
|
| November 13, 2025 | 67.77 |
-$0.76
(-1.11%)
|
| November 12, 2025 | 68.53 |
$0.03
(0.04%)
|
| November 11, 2025 | 68.50 |
$0.05
(0.07%)
|
| November 10, 2025 | 68.45 |
$1.16
(1.72%)
|
| November 07, 2025 | 67.29 |
-$0.24
(-0.36%)
|
| November 06, 2025 | 67.53 |
-$0.54
(-0.79%)
|
| November 05, 2025 | 68.07 |
$0.59
(0.87%)
|
| November 04, 2025 | 67.48 |
-$1.25
(-1.82%)
|
| November 03, 2025 | 68.73 |
$0.46
(0.67%)
|
| October 31, 2025 | 68.27 |
-$0.12
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
