Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Core MSCI Emerging Markets ETF (IEMG : NYE)
Sector: Exchange Traded Fund
|
Close (07-28-2026) |
$75.80 |
|---|---|
| Change |
-$1.55
(-2.00%)
|
| Volume | 12,392,231 |
| Open | $75.51 |
|---|---|
| Day Range | $75.02 - $76.32 |
| 52 Week Low | $59.68 |
| 52 Week High | $86.49 |
| Annual Yield | 2.37% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (06-15-2026) | $0.66 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $146,763,960,000 |
| Shares Outstanding | 1,936,200,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Core MSCI Emerging Markets ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 75.80 |
-$1.55
(-2.00%)
|
| July 27, 2026 | 77.35 |
$0.30
(0.39%)
|
| July 24, 2026 | 77.05 |
-$1.40
(-1.78%)
|
| July 23, 2026 | 78.45 |
-$0.52
(-0.66%)
|
| July 22, 2026 | 78.97 |
-$0.33
(-0.42%)
|
| July 21, 2026 | 79.30 |
$2.09
(2.71%)
|
| July 20, 2026 | 77.21 |
$0.23
(0.30%)
|
| July 17, 2026 | 76.98 |
-$1.13
(-1.45%)
|
| July 16, 2026 | 78.11 |
-$1.57
(-1.97%)
|
| July 15, 2026 | 79.68 |
-$0.04
(-0.05%)
|
| July 14, 2026 | 79.72 |
$1.23
(1.57%)
|
| July 13, 2026 | 78.49 |
-$2.83
(-3.48%)
|
| July 10, 2026 | 81.32 |
$0.30
(0.37%)
|
| July 09, 2026 | 81.02 |
$0.72
(0.90%)
|
| July 08, 2026 | 80.30 |
$0.51
(0.64%)
|
| July 07, 2026 | 79.79 |
-$2.21
(-2.70%)
|
| July 06, 2026 | 82.00 |
$2.16
(2.71%)
|
| July 03, 2026 | 79.84 |
$0.00
(0.00%)
|
| July 02, 2026 | 79.84 |
-$0.79
(-0.98%)
|
| July 01, 2026 | 80.63 |
-$2.21
(-2.67%)
|
| June 30, 2026 | 82.84 |
$1.12
(1.37%)
|
| June 29, 2026 | 81.72 |
$0.42
(0.52%)
|
| June 26, 2026 | 81.30 |
-$0.87
(-1.06%)
|
| June 25, 2026 | 82.17 |
$0.72
(0.88%)
|
| June 24, 2026 | 81.45 |
$0.13
(0.16%)
|
| June 23, 2026 | 81.32 |
-$4.68
(-5.44%)
|
| June 22, 2026 | 86.00 |
$0.37
(0.43%)
|
| June 19, 2026 | 85.63 |
$0.00
(0.00%)
|
| June 18, 2026 | 85.63 |
$3.27
(3.94%)
|
| June 17, 2026 | 83.02 |
-$0.13
(-0.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
