Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Core MSCI Emerging Markets ETF (IEMG : NYE)
Sector: Exchange Traded Fund
|
Close (09-11-2026) |
$82.57 |
|---|---|
| Change |
$0.99
(1.21%)
|
| Volume | 5,567,109 |
| Open | $82.75 |
|---|---|
| Day Range | $82.39 - $82.81 |
| 52 Week Low | $64.07 |
| 52 Week High | $86.49 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (06-15-2026) | $0.66 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $162,795,012,000 |
| Shares Outstanding | 1,971,600,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Core MSCI Emerging Markets ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 82.57 |
$0.99
(1.21%)
|
| September 10, 2026 | 81.58 |
-$1.67
(-2.01%)
|
| September 09, 2026 | 83.25 |
-$0.45
(-0.54%)
|
| September 08, 2026 | 83.70 |
$0.05
(0.06%)
|
| September 07, 2026 | 83.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 83.65 |
$1.36
(1.65%)
|
| September 03, 2026 | 82.29 |
$0.36
(0.44%)
|
| September 02, 2026 | 81.93 |
$0.50
(0.61%)
|
| September 01, 2026 | 81.43 |
-$0.30
(-0.37%)
|
| August 31, 2026 | 81.73 |
-$0.09
(-0.11%)
|
| August 28, 2026 | 81.82 |
-$0.60
(-0.73%)
|
| August 27, 2026 | 82.42 |
$0.57
(0.70%)
|
| August 26, 2026 | 81.85 |
-$0.04
(-0.05%)
|
| August 25, 2026 | 81.89 |
$1.40
(1.74%)
|
| August 24, 2026 | 80.49 |
-$1.08
(-1.32%)
|
| August 21, 2026 | 81.57 |
$0.52
(0.64%)
|
| August 20, 2026 | 81.05 |
$0.48
(0.60%)
|
| August 19, 2026 | 80.57 |
$0.94
(1.18%)
|
| August 18, 2026 | 79.63 |
-$2.32
(-2.83%)
|
| August 17, 2026 | 81.95 |
$0.76
(0.94%)
|
| August 14, 2026 | 81.19 |
-$0.10
(-0.12%)
|
| August 13, 2026 | 81.29 |
$0.27
(0.33%)
|
| August 12, 2026 | 81.02 |
$1.13
(1.41%)
|
| August 11, 2026 | 79.89 |
$0.33
(0.41%)
|
| August 10, 2026 | 79.56 |
-$0.43
(-0.54%)
|
| August 07, 2026 | 79.99 |
$0.65
(0.82%)
|
| August 06, 2026 | 79.34 |
-$0.62
(-0.78%)
|
| August 05, 2026 | 79.96 |
-$0.28
(-0.35%)
|
| August 04, 2026 | 80.24 |
$2.13
(2.73%)
|
| August 03, 2026 | 78.11 |
$0.50
(0.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
