Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-12-2026) |
$82.57 |
|---|---|
| Change |
$0.50
(0.61%)
|
| Volume | 11,351,891 |
| Open | $82.26 |
|---|---|
| Day Range | $81.63 - $82.86 |
| 52 Week Low | $57.39 |
| 52 Week High | $86.04 |
| Annual Yield | 2.24% |
|---|---|
| Annual Dividend | $1.85 |
| Last Dividend (12-16-2025) | $1.14 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $159,971,118,000 |
| Shares Outstanding | 1,937,400,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 82.57 |
$0.50
(0.61%)
|
| June 11, 2026 | 82.07 |
$3.45
(4.39%)
|
| June 10, 2026 | 78.62 |
-$1.42
(-1.77%)
|
| June 09, 2026 | 80.04 |
$0.07
(0.09%)
|
| June 08, 2026 | 79.97 |
$1.34
(1.70%)
|
| June 05, 2026 | 78.63 |
-$5.38
(-6.40%)
|
| June 04, 2026 | 84.01 |
-$0.83
(-0.98%)
|
| June 03, 2026 | 84.84 |
-$1.15
(-1.34%)
|
| June 02, 2026 | 85.99 |
$0.81
(0.95%)
|
| June 01, 2026 | 85.18 |
$1.71
(2.05%)
|
| May 29, 2026 | 83.47 |
-$0.09
(-0.11%)
|
| May 28, 2026 | 83.56 |
$0.10
(0.12%)
|
| May 27, 2026 | 83.46 |
-$0.11
(-0.13%)
|
| May 26, 2026 | 83.57 |
$3.00
(3.72%)
|
| May 25, 2026 | 80.57 |
$0.00
(0.00%)
|
| May 22, 2026 | 80.57 |
-$0.01
(-0.01%)
|
| May 21, 2026 | 80.58 |
$0.64
(0.80%)
|
| May 20, 2026 | 79.94 |
$1.41
(1.80%)
|
| May 19, 2026 | 78.53 |
-$0.88
(-1.11%)
|
| May 18, 2026 | 79.41 |
-$0.08
(-0.10%)
|
| May 15, 2026 | 79.49 |
-$2.80
(-3.40%)
|
| May 14, 2026 | 82.29 |
$0.24
(0.29%)
|
| May 13, 2026 | 82.05 |
$1.60
(1.99%)
|
| May 12, 2026 | 80.45 |
-$2.52
(-3.04%)
|
| May 11, 2026 | 82.97 |
-$0.04
(-0.05%)
|
| May 08, 2026 | 83.01 |
$1.54
(1.89%)
|
| May 07, 2026 | 81.47 |
-$1.08
(-1.31%)
|
| May 06, 2026 | 82.55 |
$2.40
(2.99%)
|
| May 05, 2026 | 80.15 |
$1.57
(2.00%)
|
| May 04, 2026 | 78.58 |
-$0.07
(-0.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
