Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-14-2025) |
$61.54 |
|---|---|
| Change |
$0.87
(1.43%)
|
| Volume | 1,302,599 |
| Open | $60.94 |
|---|---|
| Day Range | $60.76 - $61.62 |
| 52 Week Low | $55.08 |
| 52 Week High | $65.08 |
| Annual Yield | 2.25% |
|---|---|
| Annual Dividend | $1.39 |
| Last Dividend (12-17-2024) | $0.38 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $30,111,739,975 |
| Shares Outstanding | 489,303,542 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 61.54 |
$0.87
(1.43%)
|
| March 13, 2025 | 60.67 |
-$0.49
(-0.80%)
|
| March 12, 2025 | 61.16 |
-$0.43
(-0.70%)
|
| March 11, 2025 | 61.59 |
-$0.88
(-1.41%)
|
| March 10, 2025 | 62.47 |
-$0.84
(-1.33%)
|
| March 07, 2025 | 63.31 |
$0.71
(1.13%)
|
| March 06, 2025 | 62.60 |
-$0.44
(-0.70%)
|
| March 05, 2025 | 63.04 |
$0.44
(0.70%)
|
| March 04, 2025 | 62.60 |
-$1.06
(-1.67%)
|
| March 03, 2025 | 63.66 |
-$0.46
(-0.72%)
|
| February 28, 2025 | 64.12 |
$0.78
(1.23%)
|
| February 27, 2025 | 63.34 |
-$0.26
(-0.41%)
|
| February 26, 2025 | 63.60 |
-$0.29
(-0.45%)
|
| February 25, 2025 | 63.89 |
$0.19
(0.30%)
|
| February 24, 2025 | 63.70 |
-$0.06
(-0.09%)
|
| February 21, 2025 | 63.76 |
-$0.50
(-0.78%)
|
| February 20, 2025 | 64.26 |
-$0.16
(-0.25%)
|
| February 19, 2025 | 64.42 |
$0.32
(0.50%)
|
| February 18, 2025 | 64.10 |
$0.29
(0.45%)
|
| February 17, 2025 | 63.81 |
$0.00
(0.00%)
|
| February 14, 2025 | 63.81 |
-$0.26
(-0.41%)
|
| February 13, 2025 | 64.07 |
$0.48
(0.75%)
|
| February 12, 2025 | 63.59 |
-$0.38
(-0.59%)
|
| February 11, 2025 | 63.97 |
$0.42
(0.66%)
|
| February 10, 2025 | 63.55 |
$0.27
(0.43%)
|
| February 07, 2025 | 63.28 |
-$0.41
(-0.64%)
|
| February 06, 2025 | 63.69 |
-$0.11
(-0.17%)
|
| February 05, 2025 | 63.80 |
$0.51
(0.81%)
|
| February 04, 2025 | 63.29 |
$0.01
(0.02%)
|
| February 03, 2025 | 63.28 |
-$0.19
(-0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
