Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$70.24 |
|---|---|
| Change |
-$0.33
(-0.47%)
|
| Volume | 1,863,786 |
| Open | $70.59 |
|---|---|
| Day Range | $70.06 - $70.61 |
| 52 Week Low | $54.09 |
| 52 Week High | $70.61 |
| Annual Yield | 1.97% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (09-16-2025) | $0.37 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $35,999,234,117 |
| Shares Outstanding | 512,517,570 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 70.24 |
-$0.33
(-0.47%)
|
| December 11, 2025 | 70.57 |
$0.50
(0.71%)
|
| December 10, 2025 | 70.07 |
$0.87
(1.26%)
|
| December 09, 2025 | 69.20 |
-$0.15
(-0.22%)
|
| December 08, 2025 | 69.35 |
-$0.30
(-0.43%)
|
| December 05, 2025 | 69.65 |
-$0.07
(-0.10%)
|
| December 04, 2025 | 69.72 |
-$0.15
(-0.21%)
|
| December 03, 2025 | 69.87 |
$0.65
(0.94%)
|
| December 02, 2025 | 69.22 |
-$0.13
(-0.19%)
|
| December 01, 2025 | 69.35 |
-$0.58
(-0.83%)
|
| November 28, 2025 | 69.93 |
$0.39
(0.56%)
|
| November 27, 2025 | 69.54 |
$0.00
(0.00%)
|
| November 26, 2025 | 69.54 |
$0.43
(0.62%)
|
| November 25, 2025 | 69.11 |
$0.87
(1.27%)
|
| November 24, 2025 | 68.24 |
$0.17
(0.25%)
|
| November 21, 2025 | 68.07 |
$0.89
(1.32%)
|
| November 20, 2025 | 67.18 |
-$0.56
(-0.83%)
|
| November 19, 2025 | 67.74 |
$0.00
(0.00%)
|
| November 18, 2025 | 67.74 |
-$0.09
(-0.13%)
|
| November 17, 2025 | 67.83 |
-$0.60
(-0.88%)
|
| November 14, 2025 | 68.43 |
-$0.16
(-0.23%)
|
| November 13, 2025 | 68.59 |
-$0.57
(-0.82%)
|
| November 12, 2025 | 69.16 |
$0.38
(0.55%)
|
| November 11, 2025 | 68.78 |
$0.70
(1.03%)
|
| November 10, 2025 | 68.08 |
$0.32
(0.47%)
|
| November 07, 2025 | 67.76 |
$0.25
(0.37%)
|
| November 06, 2025 | 67.51 |
-$0.21
(-0.31%)
|
| November 05, 2025 | 67.72 |
$0.18
(0.27%)
|
| November 04, 2025 | 67.54 |
-$0.10
(-0.15%)
|
| November 03, 2025 | 67.64 |
-$0.45
(-0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
