Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-13-2026) |
$70.56 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,396,591 |
| Open | $70.77 |
|---|---|
| Day Range | $70.55 - $71.13 |
| 52 Week Low | $54.09 |
| 52 Week High | $74.28 |
| Annual Yield | 2.06% |
|---|---|
| Annual Dividend | $1.45 |
| Last Dividend (12-16-2025) | $0.45 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $37,303,953,201 |
| Shares Outstanding | 528,684,144 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 70.56 |
$0.00
(0.00%)
|
| March 12, 2026 | 70.56 |
-$0.94
(-1.31%)
|
| March 11, 2026 | 71.50 |
$0.00
(0.00%)
|
| March 10, 2026 | 71.50 |
-$0.35
(-0.49%)
|
| March 09, 2026 | 71.85 |
$0.20
(0.28%)
|
| March 06, 2026 | 71.65 |
-$0.60
(-0.83%)
|
| March 05, 2026 | 72.25 |
-$0.93
(-1.27%)
|
| March 04, 2026 | 73.18 |
$0.11
(0.15%)
|
| March 03, 2026 | 73.07 |
-$0.75
(-1.02%)
|
| March 02, 2026 | 73.82 |
-$0.06
(-0.08%)
|
| February 27, 2026 | 73.88 |
$0.19
(0.26%)
|
| February 26, 2026 | 73.69 |
$0.01
(0.01%)
|
| February 25, 2026 | 73.68 |
$0.15
(0.20%)
|
| February 24, 2026 | 73.53 |
$0.25
(0.34%)
|
| February 23, 2026 | 73.28 |
-$0.51
(-0.69%)
|
| February 20, 2026 | 73.79 |
$0.18
(0.24%)
|
| February 19, 2026 | 73.61 |
-$0.14
(-0.19%)
|
| February 18, 2026 | 73.75 |
$0.25
(0.34%)
|
| February 17, 2026 | 73.50 |
-$0.12
(-0.16%)
|
| February 16, 2026 | 73.62 |
$0.00
(0.00%)
|
| February 13, 2026 | 73.62 |
$0.34
(0.46%)
|
| February 12, 2026 | 73.28 |
-$0.73
(-0.99%)
|
| February 11, 2026 | 74.01 |
$0.19
(0.26%)
|
| February 10, 2026 | 73.82 |
-$0.06
(-0.08%)
|
| February 09, 2026 | 73.88 |
-$0.07
(-0.09%)
|
| February 06, 2026 | 73.95 |
$1.29
(1.78%)
|
| February 05, 2026 | 72.66 |
-$0.40
(-0.55%)
|
| February 04, 2026 | 73.06 |
$0.55
(0.76%)
|
| February 03, 2026 | 72.51 |
$0.18
(0.25%)
|
| February 02, 2026 | 72.33 |
$0.50
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
