Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Core Dividend Growth ETF (DGRO : NYE)
Sector: Exchange Traded Fund
|
Close (07-20-2026) |
$76.69 |
|---|---|
| Change |
-$0.45
(-0.58%)
|
| Volume | 1,133,187 |
| Open | $77.23 |
|---|---|
| Day Range | $76.59 - $77.34 |
| 52 Week Low | $63.76 |
| 52 Week High | $78.17 |
| Annual Yield | 1.93% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (06-15-2026) | $0.33 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $41,941,761,000 |
| Shares Outstanding | 546,900,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Core Dividend Growth ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 76.69 |
-$0.45
(-0.58%)
|
| July 17, 2026 | 77.14 |
-$0.46
(-0.59%)
|
| July 16, 2026 | 77.60 |
$0.96
(1.25%)
|
| July 15, 2026 | 76.64 |
$0.12
(0.16%)
|
| July 14, 2026 | 76.52 |
-$0.69
(-0.89%)
|
| July 13, 2026 | 77.21 |
$0.15
(0.19%)
|
| July 10, 2026 | 77.06 |
$0.14
(0.18%)
|
| July 09, 2026 | 76.92 |
$0.09
(0.12%)
|
| July 08, 2026 | 76.83 |
-$0.77
(-0.99%)
|
| July 07, 2026 | 77.60 |
$0.33
(0.43%)
|
| July 06, 2026 | 77.27 |
$0.01
(0.01%)
|
| July 03, 2026 | 77.26 |
$0.00
(0.00%)
|
| July 02, 2026 | 77.26 |
$1.16
(1.52%)
|
| July 01, 2026 | 76.10 |
$0.31
(0.41%)
|
| June 30, 2026 | 75.79 |
-$0.16
(-0.21%)
|
| June 29, 2026 | 75.95 |
$0.15
(0.20%)
|
| June 26, 2026 | 75.80 |
$0.33
(0.44%)
|
| June 25, 2026 | 75.47 |
$0.23
(0.31%)
|
| June 24, 2026 | 75.24 |
$0.12
(0.16%)
|
| June 23, 2026 | 75.12 |
$0.24
(0.32%)
|
| June 22, 2026 | 74.88 |
$0.06
(0.08%)
|
| June 19, 2026 | 74.82 |
$0.00
(0.00%)
|
| June 18, 2026 | 74.82 |
$0.16
(0.21%)
|
| June 17, 2026 | 74.99 |
-$0.81
(-1.07%)
|
| June 16, 2026 | 75.80 |
$0.17
(0.22%)
|
| June 15, 2026 | 75.63 |
-$0.28
(-0.37%)
|
| June 12, 2026 | 75.91 |
$0.52
(0.69%)
|
| June 11, 2026 | 75.39 |
$0.65
(0.87%)
|
| June 10, 2026 | 74.74 |
-$0.59
(-0.78%)
|
| June 09, 2026 | 75.33 |
$0.38
(0.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
