Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Core Dividend Growth ETF (DGRO : NYE)
Sector: Exchange Traded Fund
|
Close (09-17-2026) |
$77.20 |
|---|---|
| Change |
$0.38
(0.49%)
|
| Volume | 2,031,610 |
| Open | $77.29 |
|---|---|
| Day Range | $76.88 - $77.39 |
| 52 Week Low | $66.92 |
| 52 Week High | $80.58 |
| Annual Yield | 1.93% |
|---|---|
| Annual Dividend | $1.49 |
| Last Dividend (09-15-2026) | $0.38 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $42,649,140,000 |
| Shares Outstanding | 552,450,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Core Dividend Growth ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 77.20 |
$0.38
(0.49%)
|
| September 16, 2026 | 76.82 |
-$0.77
(-0.99%)
|
| September 15, 2026 | 77.59 |
-$0.61
(-0.78%)
|
| September 14, 2026 | 78.20 |
-$0.04
(-0.05%)
|
| September 11, 2026 | 78.24 |
$0.46
(0.59%)
|
| September 10, 2026 | 77.78 |
-$0.26
(-0.33%)
|
| September 09, 2026 | 78.04 |
-$0.33
(-0.42%)
|
| September 08, 2026 | 78.37 |
-$0.76
(-0.96%)
|
| September 07, 2026 | 79.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 79.13 |
-$0.48
(-0.60%)
|
| September 03, 2026 | 79.61 |
$0.44
(0.56%)
|
| September 02, 2026 | 79.17 |
$0.28
(0.35%)
|
| September 01, 2026 | 78.89 |
-$0.13
(-0.16%)
|
| August 31, 2026 | 79.02 |
-$0.34
(-0.43%)
|
| August 28, 2026 | 79.36 |
$0.08
(0.10%)
|
| August 27, 2026 | 79.28 |
-$0.48
(-0.60%)
|
| August 26, 2026 | 79.76 |
-$0.08
(-0.10%)
|
| August 25, 2026 | 79.84 |
-$0.09
(-0.11%)
|
| August 24, 2026 | 79.93 |
$0.32
(0.40%)
|
| August 21, 2026 | 79.61 |
$0.36
(0.45%)
|
| August 20, 2026 | 79.25 |
-$0.79
(-0.99%)
|
| August 19, 2026 | 80.04 |
$0.36
(0.45%)
|
| August 18, 2026 | 79.68 |
$0.35
(0.44%)
|
| August 17, 2026 | 79.33 |
-$0.50
(-0.63%)
|
| August 14, 2026 | 79.83 |
-$0.17
(-0.21%)
|
| August 13, 2026 | 80.00 |
$0.16
(0.20%)
|
| August 12, 2026 | 79.84 |
$0.15
(0.19%)
|
| August 11, 2026 | 79.69 |
$0.07
(0.09%)
|
| August 10, 2026 | 79.62 |
$0.15
(0.19%)
|
| August 07, 2026 | 79.47 |
$0.32
(0.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
