Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-28-2026) |
$72.66 |
|---|---|
| Change |
$0.07
(0.10%)
|
| Volume | 1,233,591 |
| Open | $72.92 |
|---|---|
| Day Range | $72.55 - $73.03 |
| 52 Week Low | $58.93 |
| 52 Week High | $74.28 |
| Annual Yield | 2.02% |
|---|---|
| Annual Dividend | $1.47 |
| Last Dividend (03-17-2026) | $0.33 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $39,091,252,858 |
| Shares Outstanding | 538,002,379 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 72.66 |
$0.07
(0.10%)
|
| April 27, 2026 | 72.59 |
-$0.19
(-0.26%)
|
| April 24, 2026 | 72.78 |
-$0.37
(-0.51%)
|
| April 23, 2026 | 73.15 |
$0.23
(0.32%)
|
| April 22, 2026 | 72.92 |
$0.16
(0.22%)
|
| April 21, 2026 | 72.76 |
-$0.38
(-0.52%)
|
| April 20, 2026 | 73.14 |
-$0.05
(-0.07%)
|
| April 17, 2026 | 73.19 |
$0.69
(0.95%)
|
| April 16, 2026 | 72.50 |
$0.14
(0.19%)
|
| April 15, 2026 | 72.36 |
$0.01
(0.01%)
|
| April 14, 2026 | 72.35 |
$0.06
(0.08%)
|
| April 13, 2026 | 72.29 |
$0.52
(0.72%)
|
| April 10, 2026 | 71.77 |
-$0.51
(-0.71%)
|
| April 09, 2026 | 72.28 |
$0.26
(0.36%)
|
| April 08, 2026 | 72.02 |
$1.46
(2.07%)
|
| April 07, 2026 | 70.56 |
-$0.06
(-0.08%)
|
| April 06, 2026 | 70.62 |
$0.31
(0.44%)
|
| April 03, 2026 | 70.31 |
$0.00
(0.00%)
|
| April 02, 2026 | 70.31 |
$0.11
(0.16%)
|
| April 01, 2026 | 70.20 |
$0.02
(0.03%)
|
| March 31, 2026 | 70.18 |
$1.20
(1.74%)
|
| March 30, 2026 | 68.98 |
$0.08
(0.12%)
|
| March 27, 2026 | 68.90 |
-$0.73
(-1.05%)
|
| March 26, 2026 | 69.63 |
-$0.42
(-0.60%)
|
| March 25, 2026 | 70.05 |
$0.33
(0.47%)
|
| March 24, 2026 | 69.72 |
$0.22
(0.32%)
|
| March 23, 2026 | 69.50 |
$0.55
(0.80%)
|
| March 20, 2026 | 68.95 |
-$0.27
(-0.39%)
|
| March 19, 2026 | 69.55 |
-$0.11
(-0.16%)
|
| March 18, 2026 | 69.66 |
-$1.06
(-1.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
