Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-17-2024) |
$58.55 |
|---|---|
| Change |
$0.15
(0.26%)
|
| Volume | 613,963 |
| Open | $58.47 |
|---|---|
| Day Range | $58.35 - $58.57 |
| 52 Week Low | $47.19 |
| 52 Week High | $58.58 |
| Annual Yield | 2.27% |
|---|---|
| Annual Dividend | $1.33 |
| Last Dividend (03-21-2024) | $0.31 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 58.55 |
$0.15
(0.26%)
|
| May 16, 2024 | 58.40 |
-$0.03
(-0.05%)
|
| May 15, 2024 | 58.43 |
$0.51
(0.88%)
|
| May 14, 2024 | 57.92 |
$0.17
(0.29%)
|
| May 13, 2024 | 57.75 |
-$0.02
(-0.03%)
|
| May 10, 2024 | 57.77 |
$0.15
(0.26%)
|
| May 09, 2024 | 57.62 |
$0.46
(0.80%)
|
| May 08, 2024 | 57.16 |
$0.15
(0.26%)
|
| May 07, 2024 | 57.01 |
$0.20
(0.35%)
|
| May 06, 2024 | 56.81 |
$0.32
(0.57%)
|
| May 03, 2024 | 56.49 |
$0.46
(0.82%)
|
| May 02, 2024 | 56.03 |
$0.25
(0.45%)
|
| May 01, 2024 | 55.78 |
-$0.17
(-0.30%)
|
| April 30, 2024 | 55.95 |
-$0.65
(-1.15%)
|
| April 29, 2024 | 56.60 |
$0.26
(0.46%)
|
| April 26, 2024 | 56.34 |
-$0.08
(-0.14%)
|
| April 25, 2024 | 56.42 |
-$0.17
(-0.30%)
|
| April 24, 2024 | 56.59 |
$0.05
(0.09%)
|
| April 23, 2024 | 56.54 |
$0.37
(0.66%)
|
| April 22, 2024 | 56.17 |
$0.46
(0.83%)
|
| April 19, 2024 | 55.71 |
$0.41
(0.74%)
|
| April 18, 2024 | 55.30 |
$0.04
(0.07%)
|
| April 17, 2024 | 55.26 |
$0.03
(0.05%)
|
| April 16, 2024 | 55.23 |
-$0.28
(-0.50%)
|
| April 15, 2024 | 55.51 |
-$0.30
(-0.54%)
|
| April 12, 2024 | 55.81 |
-$0.78
(-1.38%)
|
| April 11, 2024 | 56.59 |
-$0.02
(-0.04%)
|
| April 10, 2024 | 56.61 |
-$0.68
(-1.19%)
|
| April 09, 2024 | 57.29 |
$0.11
(0.19%)
|
| April 08, 2024 | 57.18 |
$0.05
(0.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
