Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Core Canadian Universe Bond Index ETF (XBB : TSX)
Sector: Other
|
Close (07-10-2026) |
$28.05 |
|---|---|
| Change |
$0.01
(0.04%)
|
| Volume | 118,071 |
| Open | $28.02 |
|---|---|
| Day Range | $28.01 - $28.06 |
| 52 Week Low | $27.65 |
| 52 Week High | $28.78 |
| Annual Yield | 3.43% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (06-25-2026) | $0.08 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $10,140,075,000 |
| Shares Outstanding | 361,500,000 |
| Book Value per Share | - |
| Earnings per Share | $1.01 |
Period
Loading......
Loading......
Legend
iShares Core Canadian Universe Bond Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 28.05 |
$0.01
(0.04%)
|
| July 09, 2026 | 28.04 |
$0.09
(0.32%)
|
| July 08, 2026 | 27.95 |
-$0.15
(-0.53%)
|
| July 07, 2026 | 28.10 |
-$0.15
(-0.53%)
|
| July 06, 2026 | 28.25 |
$0.09
(0.32%)
|
| July 03, 2026 | 28.16 |
$0.00
(0.00%)
|
| July 02, 2026 | 28.16 |
-$0.12
(-0.42%)
|
| July 01, 2026 | 28.28 |
$0.00
(0.00%)
|
| June 30, 2026 | 28.28 |
$0.09
(0.32%)
|
| June 29, 2026 | 28.27 |
$0.05
(0.18%)
|
| June 26, 2026 | 28.22 |
-$0.01
(-0.04%)
|
| June 25, 2026 | 28.23 |
-$0.12
(-0.42%)
|
| June 24, 2026 | 28.35 |
$0.13
(0.46%)
|
| June 23, 2026 | 28.22 |
$0.04
(0.14%)
|
| June 22, 2026 | 28.18 |
-$0.08
(-0.28%)
|
| June 19, 2026 | 28.26 |
$0.00
(0.00%)
|
| June 18, 2026 | 28.26 |
$0.06
(0.21%)
|
| June 17, 2026 | 28.20 |
-$0.07
(-0.25%)
|
| June 16, 2026 | 28.27 |
$0.03
(0.11%)
|
| June 15, 2026 | 28.24 |
$0.02
(0.07%)
|
| June 12, 2026 | 28.22 |
$0.03
(0.11%)
|
| June 11, 2026 | 28.19 |
$0.11
(0.39%)
|
| June 10, 2026 | 28.08 |
$0.02
(0.07%)
|
| June 09, 2026 | 28.06 |
$0.05
(0.18%)
|
| June 08, 2026 | 28.01 |
-$0.11
(-0.39%)
|
| June 05, 2026 | 28.12 |
-$0.08
(-0.28%)
|
| June 04, 2026 | 28.20 |
$0.02
(0.07%)
|
| June 03, 2026 | 28.18 |
-$0.05
(-0.18%)
|
| June 02, 2026 | 28.23 |
$0.06
(0.21%)
|
| June 01, 2026 | 28.17 |
-$0.04
(-0.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
