Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Core Canadian Universe Bond Index ETF (XBB : TSX)
Sector: Other
|
Close (09-11-2026) |
$27.28 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 90,422 |
| Open | $27.31 |
|---|---|
| Day Range | $27.27 - $27.34 |
| 52 Week Low | $27.26 |
| 52 Week High | $28.78 |
| Annual Yield | 3.53% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (08-26-2026) | $0.08 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $10,595,552,000 |
| Shares Outstanding | 388,400,000 |
| Book Value per Share | - |
| Earnings per Share | $1.01 |
Period
Loading......
Loading......
Legend
iShares Core Canadian Universe Bond Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 27.28 |
$0.00
(0.00%)
|
| September 10, 2026 | 27.28 |
-$0.16
(-0.58%)
|
| September 09, 2026 | 27.44 |
-$0.08
(-0.29%)
|
| September 08, 2026 | 27.52 |
-$0.02
(-0.07%)
|
| September 07, 2026 | 27.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 27.54 |
$0.01
(0.04%)
|
| September 03, 2026 | 27.53 |
$0.01
(0.04%)
|
| September 02, 2026 | 27.52 |
-$0.07
(-0.25%)
|
| September 01, 2026 | 27.59 |
-$0.01
(-0.04%)
|
| August 31, 2026 | 27.60 |
$0.07
(0.26%)
|
| August 28, 2026 | 27.61 |
-$0.02
(-0.07%)
|
| August 27, 2026 | 27.63 |
-$0.05
(-0.18%)
|
| August 26, 2026 | 27.68 |
-$0.15
(-0.54%)
|
| August 25, 2026 | 27.83 |
$0.10
(0.36%)
|
| August 24, 2026 | 27.73 |
$0.13
(0.47%)
|
| August 21, 2026 | 27.60 |
-$0.01
(-0.04%)
|
| August 20, 2026 | 27.61 |
-$0.12
(-0.43%)
|
| August 19, 2026 | 27.73 |
$0.03
(0.11%)
|
| August 18, 2026 | 27.70 |
$0.03
(0.11%)
|
| August 17, 2026 | 27.67 |
-$0.06
(-0.22%)
|
| August 14, 2026 | 27.73 |
-$0.09
(-0.32%)
|
| August 13, 2026 | 27.82 |
$0.12
(0.43%)
|
| August 12, 2026 | 27.70 |
$0.02
(0.07%)
|
| August 11, 2026 | 27.68 |
$0.02
(0.07%)
|
| August 10, 2026 | 27.66 |
-$0.13
(-0.47%)
|
| August 07, 2026 | 27.79 |
-$0.04
(-0.14%)
|
| August 06, 2026 | 27.83 |
-$0.13
(-0.46%)
|
| August 05, 2026 | 27.96 |
$0.02
(0.07%)
|
| August 04, 2026 | 27.94 |
$0.20
(0.72%)
|
| August 03, 2026 | 27.74 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
