Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Core Canadian Universe Bond Index ETF (XBB : TSX)
Sector: Other
|
Close (10-27-2026) |
$27.45 |
|---|---|
| Change |
-$0.09
(-0.33%)
|
| Volume | 146,584 |
| Open | $27.45 |
|---|---|
| Day Range | $27.43 - $27.47 |
| 52 Week Low | $27.11 |
| 52 Week High | $28.78 |
| Annual Yield | 3.81% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (10-27-2026) | $0.08 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $10,919,610,000 |
| Shares Outstanding | 397,800,000 |
| Book Value per Share | - |
| Earnings per Share | $1.01 |
Period
Loading......
Loading......
Legend
iShares Core Canadian Universe Bond Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 27.45 |
-$0.09
(-0.33%)
|
| October 26, 2026 | 27.54 |
$0.04
(0.15%)
|
| October 23, 2026 | 27.50 |
-$0.08
(-0.29%)
|
| October 22, 2026 | 27.58 |
$0.13
(0.47%)
|
| October 21, 2026 | 27.45 |
$0.05
(0.18%)
|
| October 20, 2026 | 27.40 |
$0.09
(0.33%)
|
| October 19, 2026 | 27.31 |
-$0.19
(-0.69%)
|
| October 16, 2026 | 27.50 |
$0.01
(0.04%)
|
| October 15, 2026 | 27.49 |
$0.04
(0.15%)
|
| October 14, 2026 | 27.45 |
$0.00
(0.00%)
|
| October 13, 2026 | 27.45 |
$0.04
(0.15%)
|
| October 12, 2026 | 27.41 |
$0.00
(0.00%)
|
| October 09, 2026 | 27.41 |
$0.14
(0.51%)
|
| October 08, 2026 | 27.27 |
$0.02
(0.07%)
|
| October 07, 2026 | 27.25 |
-$0.05
(-0.18%)
|
| October 06, 2026 | 27.30 |
$0.07
(0.26%)
|
| October 05, 2026 | 27.23 |
-$0.03
(-0.11%)
|
| October 02, 2026 | 27.26 |
-$0.02
(-0.07%)
|
| October 01, 2026 | 27.28 |
$0.11
(0.40%)
|
| September 30, 2026 | 27.17 |
-$0.02
(-0.07%)
|
| September 29, 2026 | 27.19 |
$0.02
(0.08%)
|
| September 28, 2026 | 27.25 |
-$0.07
(-0.26%)
|
| September 25, 2026 | 27.32 |
$0.11
(0.40%)
|
| September 24, 2026 | 27.21 |
-$0.14
(-0.51%)
|
| September 23, 2026 | 27.35 |
-$0.20
(-0.73%)
|
| September 22, 2026 | 27.55 |
$0.06
(0.22%)
|
| September 21, 2026 | 27.49 |
$0.06
(0.22%)
|
| September 18, 2026 | 27.43 |
-$0.05
(-0.18%)
|
| September 17, 2026 | 27.48 |
$0.18
(0.66%)
|
| September 16, 2026 | 27.30 |
$0.02
(0.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
