Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Core Balanced ETF Portfolio (XBAL : TSX)
Sector: Exchange Traded Fund
|
Close (07-28-2026) |
$35.72 |
|---|---|
| Change |
$0.04
(0.11%)
|
| Volume | 61,043 |
| Open | $35.64 |
|---|---|
| Day Range | $35.53 - $35.74 |
| 52 Week Low | $31.10 |
| 52 Week High | $36.91 |
| Annual Yield | 2.21% |
|---|---|
| Annual Dividend | $0.79 |
| Last Dividend (06-25-2026) | $0.28 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,359,466,000 |
| Shares Outstanding | 94,050,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Core Balanced ETF Portfolio
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 35.72 |
$0.04
(0.11%)
|
| July 27, 2026 | 35.68 |
$0.15
(0.42%)
|
| July 24, 2026 | 35.53 |
$0.11
(0.31%)
|
| July 23, 2026 | 35.42 |
-$0.32
(-0.90%)
|
| July 22, 2026 | 35.74 |
-$0.04
(-0.11%)
|
| July 21, 2026 | 35.78 |
$0.31
(0.87%)
|
| July 20, 2026 | 35.47 |
-$0.07
(-0.20%)
|
| July 17, 2026 | 35.54 |
-$0.19
(-0.53%)
|
| July 16, 2026 | 35.73 |
-$0.11
(-0.31%)
|
| July 15, 2026 | 35.84 |
$0.07
(0.20%)
|
| July 14, 2026 | 35.77 |
-$0.04
(-0.11%)
|
| July 13, 2026 | 35.81 |
-$0.19
(-0.53%)
|
| July 10, 2026 | 36.00 |
$0.08
(0.22%)
|
| July 09, 2026 | 35.92 |
$0.20
(0.56%)
|
| July 08, 2026 | 35.72 |
-$0.22
(-0.61%)
|
| July 07, 2026 | 35.94 |
-$0.22
(-0.61%)
|
| July 06, 2026 | 36.16 |
$0.05
(0.14%)
|
| July 03, 2026 | 36.11 |
$0.18
(0.50%)
|
| July 02, 2026 | 35.93 |
-$0.02
(-0.06%)
|
| July 01, 2026 | 35.95 |
$0.00
(0.00%)
|
| June 30, 2026 | 35.95 |
$0.36
(1.00%)
|
| June 29, 2026 | 35.87 |
$0.06
(0.17%)
|
| June 26, 2026 | 35.81 |
$0.08
(0.22%)
|
| June 25, 2026 | 35.73 |
-$0.22
(-0.61%)
|
| June 24, 2026 | 35.95 |
$0.01
(0.03%)
|
| June 23, 2026 | 35.94 |
-$0.24
(-0.66%)
|
| June 22, 2026 | 36.18 |
-$0.73
(-1.98%)
|
| June 19, 2026 | 36.91 |
$0.70
(1.93%)
|
| June 18, 2026 | 36.21 |
$0.22
(0.61%)
|
| June 17, 2026 | 35.99 |
-$0.10
(-0.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
