Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-02-2024) |
$27.58 |
|---|---|
| Change |
$0.14
(0.51%)
|
| Volume | 38,131 |
| Open | $27.51 |
|---|---|
| Day Range | $27.45 - $27.58 |
| 52 Week Low | $24.50 |
| 52 Week High | $28.06 |
| Annual Yield | 2.49% |
|---|---|
| Annual Dividend | $0.69 |
| Last Dividend (03-22-2024) | $0.13 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 27.58 |
$0.14
(0.51%)
|
| May 01, 2024 | 27.44 |
-$0.01
(-0.04%)
|
| April 30, 2024 | 27.45 |
-$0.18
(-0.65%)
|
| April 29, 2024 | 27.63 |
$0.11
(0.40%)
|
| April 26, 2024 | 27.52 |
$0.21
(0.77%)
|
| April 25, 2024 | 27.31 |
-$0.18
(-0.65%)
|
| April 24, 2024 | 27.49 |
$0.00
(0.00%)
|
| April 23, 2024 | 27.49 |
$0.11
(0.40%)
|
| April 22, 2024 | 27.38 |
$0.13
(0.48%)
|
| April 19, 2024 | 27.25 |
-$0.07
(-0.26%)
|
| April 18, 2024 | 27.32 |
-$0.06
(-0.22%)
|
| April 17, 2024 | 27.38 |
-$0.04
(-0.15%)
|
| April 16, 2024 | 27.42 |
-$0.07
(-0.25%)
|
| April 15, 2024 | 27.49 |
-$0.18
(-0.65%)
|
| April 12, 2024 | 27.67 |
-$0.14
(-0.50%)
|
| April 11, 2024 | 27.81 |
$0.05
(0.18%)
|
| April 10, 2024 | 27.76 |
-$0.18
(-0.64%)
|
| April 09, 2024 | 27.94 |
$0.09
(0.32%)
|
| April 08, 2024 | 27.85 |
-$0.01
(-0.04%)
|
| April 05, 2024 | 27.86 |
$0.21
(0.76%)
|
| April 04, 2024 | 27.65 |
-$0.16
(-0.58%)
|
| April 03, 2024 | 27.81 |
$0.03
(0.11%)
|
| April 02, 2024 | 27.78 |
-$0.12
(-0.43%)
|
| April 01, 2024 | 27.90 |
-$0.10
(-0.36%)
|
| March 29, 2024 | 28.00 |
$0.00
(0.00%)
|
| March 28, 2024 | 28.00 |
$0.12
(0.44%)
|
| March 27, 2024 | 28.01 |
$0.16
(0.57%)
|
| March 26, 2024 | 27.85 |
-$0.02
(-0.07%)
|
| March 25, 2024 | 27.87 |
-$0.08
(-0.29%)
|
| March 22, 2024 | 27.95 |
-$0.07
(-0.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
