Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (07-26-2024) |
$92.99 |
|---|---|
| Change |
$0.72
(0.78%)
|
| Volume | 32,851,109 |
| Open | $92.95 |
|---|---|
| Day Range | $92.71 - $93.15 |
| 52 Week Low | $82.42 |
| 52 Week High | $101.69 |
| Annual Yield | 3.82% |
|---|---|
| Annual Dividend | $3.55 |
| Last Dividend (07-01-2024) | $0.29 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 26, 2024 | 92.99 |
$0.72
(0.78%)
|
| July 25, 2024 | 92.27 |
$0.75
(0.82%)
|
| July 24, 2024 | 91.52 |
-$1.00
(-1.08%)
|
| July 23, 2024 | 92.52 |
-$0.13
(-0.14%)
|
| July 22, 2024 | 92.65 |
-$0.27
(-0.29%)
|
| July 19, 2024 | 92.92 |
-$0.55
(-0.59%)
|
| July 18, 2024 | 93.47 |
-$0.72
(-0.76%)
|
| July 17, 2024 | 94.19 |
$0.02
(0.02%)
|
| July 16, 2024 | 94.17 |
$1.31
(1.41%)
|
| July 15, 2024 | 92.86 |
-$1.08
(-1.15%)
|
| July 12, 2024 | 93.94 |
$0.40
(0.43%)
|
| July 11, 2024 | 93.54 |
$0.90
(0.97%)
|
| July 10, 2024 | 92.64 |
$0.29
(0.31%)
|
| July 09, 2024 | 92.35 |
-$0.41
(-0.44%)
|
| July 08, 2024 | 92.76 |
$0.20
(0.22%)
|
| July 05, 2024 | 92.56 |
$1.05
(1.14%)
|
| July 04, 2024 | 91.80 |
$0.00
(0.00%)
|
| July 03, 2024 | 91.80 |
$1.19
(1.31%)
|
| July 02, 2024 | 90.61 |
$0.70
(0.78%)
|
| July 01, 2024 | 89.91 |
-$1.87
(-2.04%)
|
| June 28, 2024 | 91.78 |
-$1.74
(-1.86%)
|
| June 27, 2024 | 93.52 |
$0.37
(0.40%)
|
| June 26, 2024 | 93.15 |
-$1.35
(-1.43%)
|
| June 25, 2024 | 94.50 |
$0.16
(0.17%)
|
| June 24, 2024 | 94.34 |
$0.38
(0.40%)
|
| June 21, 2024 | 93.96 |
$0.00
(0.00%)
|
| June 20, 2024 | 93.96 |
-$0.63
(-0.67%)
|
| June 19, 2024 | 94.59 |
$0.00
(0.00%)
|
| June 18, 2024 | 94.59 |
$0.86
(0.92%)
|
| June 17, 2024 | 93.73 |
-$0.94
(-0.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
