Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-28-2026) |
$86.37 |
|---|---|
| Change |
$0.09
(0.10%)
|
| Volume | 14,531,391 |
| Open | $86.12 |
|---|---|
| Day Range | $85.94 - $86.37 |
| 52 Week Low | $83.30 |
| 52 Week High | $92.19 |
| Annual Yield | 4.53% |
|---|---|
| Annual Dividend | $3.91 |
| Last Dividend (04-01-2026) | $0.34 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $42,608,447,602 |
| Shares Outstanding | 493,324,622 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 86.37 |
$0.09
(0.10%)
|
| April 27, 2026 | 86.28 |
-$0.43
(-0.50%)
|
| April 24, 2026 | 86.71 |
$0.16
(0.18%)
|
| April 23, 2026 | 86.55 |
-$0.19
(-0.22%)
|
| April 22, 2026 | 86.74 |
$0.17
(0.20%)
|
| April 21, 2026 | 86.57 |
-$0.48
(-0.55%)
|
| April 20, 2026 | 87.05 |
-$0.02
(-0.02%)
|
| April 17, 2026 | 87.07 |
$0.79
(0.92%)
|
| April 16, 2026 | 86.28 |
-$0.55
(-0.63%)
|
| April 15, 2026 | 86.83 |
-$0.38
(-0.44%)
|
| April 14, 2026 | 87.21 |
$0.46
(0.53%)
|
| April 13, 2026 | 86.75 |
$0.26
(0.30%)
|
| April 10, 2026 | 86.49 |
-$0.21
(-0.24%)
|
| April 09, 2026 | 86.70 |
-$0.22
(-0.25%)
|
| April 08, 2026 | 86.92 |
$0.28
(0.32%)
|
| April 07, 2026 | 86.64 |
$0.33
(0.39%)
|
| April 06, 2026 | 86.65 |
-$0.14
(-0.16%)
|
| April 03, 2026 | 86.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 86.79 |
$0.53
(0.61%)
|
| April 01, 2026 | 86.26 |
-$0.43
(-0.50%)
|
| March 31, 2026 | 86.69 |
-$0.09
(-0.10%)
|
| March 30, 2026 | 86.78 |
$1.14
(1.33%)
|
| March 27, 2026 | 85.64 |
-$0.47
(-0.55%)
|
| March 26, 2026 | 86.11 |
-$0.73
(-0.84%)
|
| March 25, 2026 | 86.84 |
$0.83
(0.97%)
|
| March 24, 2026 | 86.01 |
-$0.38
(-0.43%)
|
| March 23, 2026 | 86.39 |
$0.56
(0.65%)
|
| March 20, 2026 | 85.83 |
-$1.66
(-1.90%)
|
| March 19, 2026 | 87.49 |
$0.54
(0.62%)
|
| March 18, 2026 | 86.96 |
-$0.50
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
