Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares 20+ Year Treasury Bond ETF (TLT : NSD)
Sector: Other
|
Close (09-11-2026) |
$80.87 |
|---|---|
| Change |
$0.09
(0.11%)
|
| Volume | 32,385,227 |
| Open | $81.30 |
|---|---|
| Day Range | $80.81 - $81.48 |
| 52 Week Low | $80.67 |
| 52 Week High | $92.19 |
| Annual Yield | 4.40% |
|---|---|
| Annual Dividend | $3.55 |
| Last Dividend (09-01-2026) | $0.31 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $46,306,162,000 |
| Shares Outstanding | 572,600,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares 20+ Year Treasury Bond ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 80.87 |
$0.09
(0.11%)
|
| September 10, 2026 | 80.78 |
-$0.95
(-1.16%)
|
| September 09, 2026 | 81.73 |
-$0.47
(-0.57%)
|
| September 08, 2026 | 82.20 |
-$0.01
(-0.01%)
|
| September 07, 2026 | 82.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 82.21 |
$0.45
(0.55%)
|
| September 03, 2026 | 82.07 |
$0.12
(0.15%)
|
| September 02, 2026 | 81.95 |
$0.08
(0.10%)
|
| September 01, 2026 | 81.87 |
-$0.65
(-0.79%)
|
| August 31, 2026 | 82.52 |
-$0.36
(-0.43%)
|
| August 28, 2026 | 82.88 |
-$0.25
(-0.30%)
|
| August 27, 2026 | 83.13 |
-$0.17
(-0.20%)
|
| August 26, 2026 | 83.30 |
-$0.17
(-0.20%)
|
| August 25, 2026 | 83.47 |
$0.91
(1.10%)
|
| August 24, 2026 | 82.56 |
$0.51
(0.62%)
|
| August 21, 2026 | 82.05 |
-$0.29
(-0.35%)
|
| August 20, 2026 | 82.34 |
-$0.68
(-0.82%)
|
| August 19, 2026 | 83.02 |
$1.36
(1.67%)
|
| August 18, 2026 | 81.66 |
$0.31
(0.38%)
|
| August 17, 2026 | 81.35 |
-$0.69
(-0.84%)
|
| August 14, 2026 | 82.04 |
-$0.55
(-0.67%)
|
| August 13, 2026 | 82.59 |
$0.48
(0.58%)
|
| August 12, 2026 | 82.11 |
-$0.08
(-0.10%)
|
| August 11, 2026 | 82.19 |
$0.13
(0.16%)
|
| August 10, 2026 | 82.06 |
-$0.70
(-0.85%)
|
| August 07, 2026 | 82.76 |
$0.24
(0.29%)
|
| August 06, 2026 | 82.52 |
-$0.15
(-0.18%)
|
| August 05, 2026 | 83.00 |
$0.18
(0.22%)
|
| August 04, 2026 | 82.82 |
$0.63
(0.77%)
|
| August 03, 2026 | 82.19 |
-$0.06
(-0.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
