Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$87.34 |
|---|---|
| Change |
-$0.85
(-0.96%)
|
| Volume | 46,828,162 |
| Open | $87.38 |
|---|---|
| Day Range | $87.19 - $87.50 |
| 52 Week Low | $83.30 |
| 52 Week High | $94.09 |
| Annual Yield | 4.43% |
|---|---|
| Annual Dividend | $3.87 |
| Last Dividend (12-01-2025) | $0.32 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $48,279,781,880 |
| Shares Outstanding | 552,779,733 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 87.34 |
-$0.85
(-0.96%)
|
| December 11, 2025 | 88.19 |
-$0.12
(-0.14%)
|
| December 10, 2025 | 88.31 |
$0.34
(0.39%)
|
| December 09, 2025 | 87.97 |
$0.09
(0.10%)
|
| December 08, 2025 | 87.88 |
-$0.29
(-0.33%)
|
| December 05, 2025 | 88.17 |
-$0.41
(-0.46%)
|
| December 04, 2025 | 88.58 |
-$0.16
(-0.18%)
|
| December 03, 2025 | 89.06 |
$0.25
(0.28%)
|
| December 02, 2025 | 88.81 |
$0.04
(0.05%)
|
| December 01, 2025 | 88.77 |
-$1.44
(-1.60%)
|
| November 28, 2025 | 90.21 |
-$0.43
(-0.47%)
|
| November 27, 2025 | 90.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 90.64 |
$0.40
(0.44%)
|
| November 25, 2025 | 90.24 |
$0.23
(0.26%)
|
| November 24, 2025 | 90.01 |
$0.51
(0.57%)
|
| November 21, 2025 | 89.50 |
$0.27
(0.30%)
|
| November 20, 2025 | 89.23 |
$0.35
(0.39%)
|
| November 19, 2025 | 88.88 |
-$0.18
(-0.20%)
|
| November 18, 2025 | 89.06 |
-$0.03
(-0.03%)
|
| November 17, 2025 | 89.09 |
$0.22
(0.25%)
|
| November 14, 2025 | 88.87 |
-$0.51
(-0.57%)
|
| November 13, 2025 | 89.38 |
-$0.74
(-0.82%)
|
| November 12, 2025 | 90.12 |
$0.16
(0.18%)
|
| November 11, 2025 | 89.96 |
$0.41
(0.46%)
|
| November 10, 2025 | 89.55 |
-$0.02
(-0.02%)
|
| November 07, 2025 | 89.57 |
-$0.19
(-0.21%)
|
| November 06, 2025 | 89.76 |
$1.13
(1.26%)
|
| November 05, 2025 | 88.96 |
-$0.98
(-1.09%)
|
| November 04, 2025 | 89.94 |
$0.20
(0.22%)
|
| November 03, 2025 | 89.74 |
-$0.55
(-0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
