Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (04-18-2024) |
$88.82 |
|---|---|
| Change |
-$0.46
(-0.52%)
|
| Volume | 41,842,500 |
| Open | $89.24 |
|---|---|
| Day Range | $88.59 - $89.27 |
| 52 Week Low | $82.42 |
| 52 Week High | $107.24 |
| Annual Yield | 3.90% |
|---|---|
| Annual Dividend | $3.47 |
| Last Dividend (04-01-2024) | $0.31 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 88.82 |
-$0.46
(-0.52%)
|
| April 17, 2024 | 89.28 |
$0.98
(1.11%)
|
| April 16, 2024 | 88.30 |
-$0.59
(-0.66%)
|
| April 15, 2024 | 88.89 |
-$1.40
(-1.55%)
|
| April 12, 2024 | 90.29 |
$0.48
(0.53%)
|
| April 11, 2024 | 89.81 |
-$0.41
(-0.45%)
|
| April 10, 2024 | 90.22 |
-$2.01
(-2.18%)
|
| April 09, 2024 | 92.23 |
$0.85
(0.93%)
|
| April 08, 2024 | 91.38 |
-$0.01
(-0.01%)
|
| April 05, 2024 | 91.39 |
-$0.98
(-1.05%)
|
| April 04, 2024 | 92.68 |
$0.66
(0.72%)
|
| April 03, 2024 | 92.02 |
-$0.02
(-0.02%)
|
| April 02, 2024 | 92.04 |
-$0.51
(-0.55%)
|
| April 01, 2024 | 92.55 |
-$2.07
(-2.19%)
|
| March 29, 2024 | 94.62 |
$0.00
(0.00%)
|
| March 28, 2024 | 94.62 |
-$0.08
(-0.08%)
|
| March 27, 2024 | 94.70 |
$0.93
(0.99%)
|
| March 26, 2024 | 93.77 |
$0.26
(0.28%)
|
| March 25, 2024 | 93.51 |
-$0.47
(-0.50%)
|
| March 22, 2024 | 93.98 |
$0.89
(0.96%)
|
| March 21, 2024 | 93.09 |
$0.20
(0.22%)
|
| March 20, 2024 | 92.89 |
-$0.03
(-0.03%)
|
| March 19, 2024 | 92.92 |
$0.26
(0.28%)
|
| March 18, 2024 | 92.66 |
-$0.28
(-0.30%)
|
| March 15, 2024 | 92.94 |
-$0.03
(-0.03%)
|
| March 14, 2024 | 92.97 |
-$1.45
(-1.54%)
|
| March 13, 2024 | 94.42 |
-$0.46
(-0.48%)
|
| March 12, 2024 | 94.88 |
-$0.80
(-0.84%)
|
| March 11, 2024 | 95.68 |
-$0.05
(-0.05%)
|
| March 08, 2024 | 95.73 |
-$0.17
(-0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
