Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares 20+ Year Treasury Bond ETF (TLT : NSD)
Sector: Other
|
Close (10-27-2026) |
$81.63 |
|---|---|
| Change |
-$0.05
(-0.06%)
|
| Volume | 19,532,104 |
| Open | $81.65 |
|---|---|
| Day Range | $81.47 - $81.73 |
| 52 Week Low | $76.43 |
| 52 Week High | $92.18 |
| Annual Yield | 4.36% |
|---|---|
| Annual Dividend | $3.56 |
| Last Dividend (10-01-2026) | $0.31 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $47,680,084,224 |
| Shares Outstanding | 584,100,015 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares 20+ Year Treasury Bond ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 81.63 |
-$0.05
(-0.06%)
|
| October 26, 2026 | 81.68 |
$0.34
(0.42%)
|
| October 23, 2026 | 81.34 |
-$0.40
(-0.49%)
|
| October 22, 2026 | 81.74 |
$1.50
(1.87%)
|
| October 21, 2026 | 80.24 |
$0.11
(0.14%)
|
| October 20, 2026 | 80.13 |
$0.67
(0.84%)
|
| October 19, 2026 | 79.46 |
-$0.59
(-0.74%)
|
| October 16, 2026 | 80.05 |
$0.08
(0.10%)
|
| October 15, 2026 | 79.97 |
$1.08
(1.37%)
|
| October 14, 2026 | 78.89 |
$0.52
(0.66%)
|
| October 13, 2026 | 78.37 |
$0.32
(0.41%)
|
| October 12, 2026 | 78.05 |
$0.07
(0.09%)
|
| October 09, 2026 | 77.98 |
$0.11
(0.14%)
|
| October 08, 2026 | 77.87 |
$0.73
(0.94%)
|
| October 07, 2026 | 77.15 |
-$0.14
(-0.17%)
|
| October 06, 2026 | 77.28 |
$0.48
(0.62%)
|
| October 05, 2026 | 77.11 |
-$0.37
(-0.48%)
|
| October 02, 2026 | 77.48 |
-$0.23
(-0.30%)
|
| October 01, 2026 | 77.71 |
-$0.07
(-0.09%)
|
| September 30, 2026 | 77.78 |
-$0.45
(-0.58%)
|
| September 29, 2026 | 78.23 |
-$0.39
(-0.50%)
|
| September 28, 2026 | 78.62 |
-$0.70
(-0.88%)
|
| September 25, 2026 | 79.32 |
-$0.10
(-0.13%)
|
| September 24, 2026 | 79.42 |
-$1.04
(-1.29%)
|
| September 23, 2026 | 80.46 |
-$1.29
(-1.58%)
|
| September 22, 2026 | 81.75 |
-$0.05
(-0.06%)
|
| September 21, 2026 | 81.80 |
$0.55
(0.68%)
|
| September 18, 2026 | 81.25 |
-$0.53
(-0.65%)
|
| September 17, 2026 | 81.78 |
$0.90
(1.11%)
|
| September 16, 2026 | 80.88 |
$0.17
(0.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
