Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-12-2026) |
$85.77 |
|---|---|
| Change |
-$0.21
(-0.24%)
|
| Volume | 22,993,860 |
| Open | $85.64 |
|---|---|
| Day Range | $85.41 - $85.83 |
| 52 Week Low | $82.77 |
| 52 Week High | $92.19 |
| Annual Yield | 4.17% |
|---|---|
| Annual Dividend | $3.58 |
| Last Dividend (05-01-2026) | $0.32 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $40,886,559,000 |
| Shares Outstanding | 476,700,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 85.77 |
-$0.21
(-0.24%)
|
| June 11, 2026 | 85.98 |
$1.10
(1.30%)
|
| June 10, 2026 | 84.88 |
-$0.24
(-0.28%)
|
| June 09, 2026 | 85.12 |
$0.50
(0.59%)
|
| June 08, 2026 | 84.62 |
-$0.44
(-0.52%)
|
| June 05, 2026 | 85.06 |
-$0.44
(-0.51%)
|
| June 04, 2026 | 85.50 |
$0.19
(0.22%)
|
| June 03, 2026 | 85.31 |
-$0.34
(-0.40%)
|
| June 02, 2026 | 85.65 |
$0.18
(0.21%)
|
| June 01, 2026 | 85.47 |
-$0.29
(-0.34%)
|
| May 29, 2026 | 85.76 |
$0.02
(0.02%)
|
| May 28, 2026 | 85.74 |
$0.44
(0.52%)
|
| May 27, 2026 | 85.30 |
$0.20
(0.24%)
|
| May 26, 2026 | 85.10 |
$0.42
(0.50%)
|
| May 25, 2026 | 84.68 |
$0.00
(0.00%)
|
| May 22, 2026 | 84.68 |
$0.46
(0.55%)
|
| May 21, 2026 | 84.22 |
$0.31
(0.37%)
|
| May 20, 2026 | 83.91 |
$0.89
(1.07%)
|
| May 19, 2026 | 83.02 |
-$0.54
(-0.65%)
|
| May 18, 2026 | 83.56 |
-$0.10
(-0.12%)
|
| May 15, 2026 | 83.66 |
-$1.26
(-1.48%)
|
| May 14, 2026 | 84.92 |
$0.12
(0.14%)
|
| May 13, 2026 | 84.80 |
-$0.19
(-0.22%)
|
| May 12, 2026 | 84.99 |
-$0.57
(-0.67%)
|
| May 11, 2026 | 85.56 |
-$0.52
(-0.60%)
|
| May 08, 2026 | 86.08 |
$0.43
(0.50%)
|
| May 07, 2026 | 85.65 |
-$0.43
(-0.50%)
|
| May 06, 2026 | 86.08 |
$0.97
(1.13%)
|
| May 05, 2026 | 85.43 |
$0.47
(0.55%)
|
| May 04, 2026 | 84.96 |
-$0.65
(-0.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
