Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-17-2024) |
$25.55 |
|---|---|
| Change |
$0.19
(0.75%)
|
| Volume | 201 |
| Open | $25.48 |
|---|---|
| Day Range | $25.48 - $25.48 |
| 52 Week Low | $21.71 |
| 52 Week High | $25.50 |
| Annual Yield | 3.17% |
|---|---|
| Annual Dividend | $0.81 |
| Last Dividend (03-26-2024) | $0.18 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 25.55 |
$0.19
(0.75%)
|
| May 16, 2024 | 25.36 |
-$0.01
(-0.04%)
|
| May 15, 2024 | 25.37 |
$0.03
(0.12%)
|
| May 14, 2024 | 25.34 |
$0.02
(0.08%)
|
| May 13, 2024 | 25.32 |
-$0.05
(-0.20%)
|
| May 10, 2024 | 25.37 |
-$0.06
(-0.24%)
|
| May 09, 2024 | 25.43 |
$0.14
(0.55%)
|
| May 08, 2024 | 25.29 |
-$0.15
(-0.59%)
|
| May 07, 2024 | 25.44 |
$0.05
(0.20%)
|
| May 06, 2024 | 25.39 |
$0.35
(1.40%)
|
| May 03, 2024 | 25.04 |
$0.10
(0.40%)
|
| May 02, 2024 | 24.94 |
$0.10
(0.40%)
|
| May 01, 2024 | 24.84 |
-$0.02
(-0.08%)
|
| April 30, 2024 | 24.86 |
-$0.22
(-0.88%)
|
| April 29, 2024 | 25.08 |
$0.01
(0.04%)
|
| April 26, 2024 | 25.07 |
$0.09
(0.36%)
|
| April 25, 2024 | 24.98 |
$0.04
(0.16%)
|
| April 24, 2024 | 24.94 |
-$0.16
(-0.64%)
|
| April 23, 2024 | 25.10 |
$0.12
(0.48%)
|
| April 22, 2024 | 24.98 |
$0.08
(0.32%)
|
| April 19, 2024 | 24.90 |
$0.14
(0.57%)
|
| April 18, 2024 | 24.76 |
$0.06
(0.24%)
|
| April 17, 2024 | 24.70 |
$0.02
(0.08%)
|
| April 16, 2024 | 24.68 |
-$0.18
(-0.72%)
|
| April 15, 2024 | 24.86 |
-$0.17
(-0.68%)
|
| April 12, 2024 | 25.03 |
-$0.21
(-0.83%)
|
| April 11, 2024 | 25.24 |
-$0.07
(-0.28%)
|
| April 10, 2024 | 25.31 |
-$0.18
(-0.71%)
|
| April 09, 2024 | 25.49 |
$0.10
(0.39%)
|
| April 08, 2024 | 25.39 |
$0.02
(0.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
