Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco S&P/TSX Composite ESG Index ETF (ESGC : TSX)
Sector: Exchange Traded Fund
|
Close (07-28-2026) |
$42.77 |
|---|---|
| Change |
$0.25
(0.59%)
|
| Volume | 2,354 |
| Open | $42.40 |
|---|---|
| Day Range | $42.40 - $42.61 |
| 52 Week Low | $31.43 |
| 52 Week High | $42.63 |
| Annual Yield | 2.09% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (06-29-2026) | $0.21 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $132,587,000 |
| Shares Outstanding | 3,100,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco S&P/TSX Composite ESG Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 42.77 |
$0.25
(0.59%)
|
| July 27, 2026 | 42.52 |
$0.17
(0.40%)
|
| July 24, 2026 | 42.35 |
$0.27
(0.64%)
|
| July 23, 2026 | 42.08 |
-$0.36
(-0.85%)
|
| July 22, 2026 | 42.44 |
$0.23
(0.54%)
|
| July 21, 2026 | 42.21 |
$0.40
(0.96%)
|
| July 20, 2026 | 41.81 |
-$0.33
(-0.78%)
|
| July 17, 2026 | 42.14 |
-$0.11
(-0.26%)
|
| July 16, 2026 | 42.25 |
-$0.13
(-0.31%)
|
| July 15, 2026 | 42.38 |
$0.22
(0.52%)
|
| July 14, 2026 | 42.16 |
$0.13
(0.31%)
|
| July 13, 2026 | 42.03 |
-$0.21
(-0.50%)
|
| July 10, 2026 | 42.24 |
$0.17
(0.40%)
|
| July 09, 2026 | 42.07 |
$0.41
(0.98%)
|
| July 08, 2026 | 41.66 |
-$0.32
(-0.77%)
|
| July 07, 2026 | 42.19 |
-$0.01
(-0.02%)
|
| July 06, 2026 | 42.20 |
-$0.01
(-0.02%)
|
| July 03, 2026 | 42.21 |
$0.39
(0.93%)
|
| July 02, 2026 | 41.82 |
$0.01
(0.02%)
|
| July 01, 2026 | 41.81 |
$0.00
(0.00%)
|
| June 30, 2026 | 41.81 |
$0.09
(0.22%)
|
| June 29, 2026 | 41.72 |
-$0.35
(-0.83%)
|
| June 26, 2026 | 42.07 |
$0.04
(0.10%)
|
| June 25, 2026 | 42.03 |
$0.31
(0.74%)
|
| June 24, 2026 | 41.72 |
-$0.31
(-0.74%)
|
| June 23, 2026 | 42.03 |
-$0.16
(-0.38%)
|
| June 22, 2026 | 42.19 |
$0.19
(0.45%)
|
| June 19, 2026 | 42.00 |
-$0.18
(-0.43%)
|
| June 18, 2026 | 42.18 |
-$0.18
(-0.42%)
|
| June 17, 2026 | 42.36 |
-$0.22
(-0.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
