Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI S&P/TSX Composite ESG Index ETF (ESGC : TSX)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$42.27 |
|---|---|
| Change |
$0.52
(1.25%)
|
| Volume | 1,107 |
| Open | $41.84 |
|---|---|
| Day Range | $41.84 - $41.84 |
| 52 Week Low | $34.23 |
| 52 Week High | $44.05 |
| Annual Yield | 2.12% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (09-29-2026) | $0.20 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $139,491,000 |
| Shares Outstanding | 3,300,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CI S&P/TSX Composite ESG Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 42.27 |
$0.52
(1.25%)
|
| October 26, 2026 | 41.75 |
$0.23
(0.55%)
|
| October 23, 2026 | 41.52 |
-$0.38
(-0.91%)
|
| October 22, 2026 | 41.90 |
-$0.45
(-1.06%)
|
| October 21, 2026 | 42.35 |
$0.31
(0.74%)
|
| October 20, 2026 | 42.04 |
$0.22
(0.53%)
|
| October 19, 2026 | 41.82 |
-$0.39
(-0.92%)
|
| October 16, 2026 | 42.21 |
$0.16
(0.38%)
|
| October 15, 2026 | 42.05 |
$0.65
(1.57%)
|
| October 14, 2026 | 41.40 |
-$0.51
(-1.22%)
|
| October 13, 2026 | 41.91 |
$0.21
(0.50%)
|
| October 12, 2026 | 41.70 |
$0.00
(0.00%)
|
| October 09, 2026 | 41.70 |
$0.58
(1.41%)
|
| October 08, 2026 | 41.12 |
$0.11
(0.27%)
|
| October 07, 2026 | 41.01 |
-$0.83
(-1.98%)
|
| October 06, 2026 | 41.84 |
$0.11
(0.26%)
|
| October 05, 2026 | 41.73 |
$0.11
(0.27%)
|
| October 02, 2026 | 41.82 |
$0.38
(0.92%)
|
| October 01, 2026 | 41.44 |
-$0.24
(-0.58%)
|
| September 30, 2026 | 41.68 |
-$0.35
(-0.83%)
|
| September 29, 2026 | 42.03 |
-$0.32
(-0.76%)
|
| September 28, 2026 | 42.35 |
-$0.44
(-1.03%)
|
| September 25, 2026 | 42.79 |
$0.22
(0.52%)
|
| September 24, 2026 | 42.57 |
-$0.20
(-0.47%)
|
| September 23, 2026 | 42.77 |
-$0.74
(-1.70%)
|
| September 22, 2026 | 43.51 |
$0.39
(0.90%)
|
| September 21, 2026 | 43.12 |
$0.17
(0.40%)
|
| September 18, 2026 | 42.95 |
-$0.07
(-0.16%)
|
| September 17, 2026 | 43.02 |
$0.52
(1.22%)
|
| September 16, 2026 | 42.50 |
-$0.01
(-0.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
