Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI S&P/TSX Composite ESG Index ETF (ESGC : TSX)
Sector: Exchange Traded Fund
|
Close (09-11-2026) |
$42.76 |
|---|---|
| Change |
$0.26
(0.61%)
|
| Volume | 1,622 |
| Open | $42.77 |
|---|---|
| Day Range | $42.77 - $42.80 |
| 52 Week Low | $33.51 |
| 52 Week High | $44.05 |
| Annual Yield | 2.09% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (06-29-2026) | $0.21 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $138,970,000 |
| Shares Outstanding | 3,250,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CI S&P/TSX Composite ESG Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 42.76 |
$0.26
(0.61%)
|
| September 10, 2026 | 42.50 |
-$0.57
(-1.32%)
|
| September 09, 2026 | 43.07 |
-$0.20
(-0.46%)
|
| September 08, 2026 | 43.27 |
-$0.36
(-0.83%)
|
| September 07, 2026 | 43.63 |
$0.00
(0.00%)
|
| September 04, 2026 | 43.63 |
-$0.12
(-0.27%)
|
| September 03, 2026 | 43.75 |
$0.83
(1.93%)
|
| September 02, 2026 | 42.92 |
$0.41
(0.96%)
|
| September 01, 2026 | 42.51 |
-$0.56
(-1.30%)
|
| August 31, 2026 | 43.07 |
-$0.35
(-0.81%)
|
| August 28, 2026 | 43.42 |
-$0.29
(-0.66%)
|
| August 27, 2026 | 43.71 |
-$0.27
(-0.61%)
|
| August 26, 2026 | 43.98 |
-$0.13
(-0.29%)
|
| August 25, 2026 | 44.11 |
$0.41
(0.94%)
|
| August 24, 2026 | 43.70 |
$0.07
(0.16%)
|
| August 21, 2026 | 43.63 |
$0.39
(0.90%)
|
| August 20, 2026 | 43.24 |
-$0.05
(-0.12%)
|
| August 19, 2026 | 43.29 |
$0.10
(0.23%)
|
| August 18, 2026 | 43.19 |
-$0.37
(-0.85%)
|
| August 17, 2026 | 43.56 |
$0.03
(0.07%)
|
| August 14, 2026 | 43.53 |
$0.12
(0.28%)
|
| August 13, 2026 | 43.41 |
-$0.06
(-0.14%)
|
| August 12, 2026 | 43.47 |
$0.35
(0.81%)
|
| August 11, 2026 | 43.12 |
-$0.04
(-0.09%)
|
| August 10, 2026 | 43.16 |
-$0.06
(-0.14%)
|
| August 07, 2026 | 43.22 |
$0.30
(0.70%)
|
| August 06, 2026 | 42.92 |
-$0.12
(-0.28%)
|
| August 05, 2026 | 43.04 |
$0.33
(0.77%)
|
| August 04, 2026 | 42.71 |
$0.61
(1.45%)
|
| August 03, 2026 | 42.10 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
