Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI S&P 500 ESG Index ETF (ESG.F : TSX)
Sector: Exchange Traded Fund
|
Close (09-17-2026) |
$49.47 |
|---|---|
| Change |
$0.57
(1.17%)
|
| Volume | 1,209 |
| Open | $49.35 |
|---|---|
| Day Range | $49.35 - $49.48 |
| 52 Week Low | $41.42 |
| 52 Week High | $51.04 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (06-29-2026) | $0.10 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $106,360,500 |
| Shares Outstanding | 2,150,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CI S&P 500 ESG Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 49.47 |
$0.57
(1.17%)
|
| September 16, 2026 | 48.90 |
-$0.26
(-0.53%)
|
| September 15, 2026 | 49.16 |
-$0.30
(-0.61%)
|
| September 14, 2026 | 49.46 |
-$0.22
(-0.44%)
|
| September 11, 2026 | 49.68 |
$0.35
(0.71%)
|
| September 10, 2026 | 49.33 |
-$0.46
(-0.92%)
|
| September 09, 2026 | 49.79 |
-$0.36
(-0.72%)
|
| September 08, 2026 | 50.15 |
-$0.40
(-0.79%)
|
| September 07, 2026 | 50.55 |
$0.00
(0.00%)
|
| September 04, 2026 | 50.55 |
-$0.07
(-0.14%)
|
| September 03, 2026 | 50.62 |
$0.49
(0.98%)
|
| September 02, 2026 | 50.13 |
$0.40
(0.80%)
|
| September 01, 2026 | 49.73 |
-$0.57
(-1.13%)
|
| August 31, 2026 | 50.30 |
-$0.15
(-0.30%)
|
| August 28, 2026 | 50.45 |
-$0.28
(-0.55%)
|
| August 27, 2026 | 50.73 |
$0.45
(0.89%)
|
| August 26, 2026 | 50.28 |
-$0.09
(-0.18%)
|
| August 25, 2026 | 50.37 |
$0.18
(0.36%)
|
| August 24, 2026 | 50.19 |
-$0.18
(-0.36%)
|
| August 21, 2026 | 50.37 |
$0.24
(0.48%)
|
| August 20, 2026 | 50.13 |
-$0.32
(-0.63%)
|
| August 19, 2026 | 50.45 |
$0.01
(0.02%)
|
| August 18, 2026 | 50.44 |
-$0.40
(-0.79%)
|
| August 17, 2026 | 50.84 |
-$0.18
(-0.35%)
|
| August 14, 2026 | 51.02 |
-$0.04
(-0.08%)
|
| August 13, 2026 | 51.06 |
$0.28
(0.55%)
|
| August 12, 2026 | 50.78 |
$0.37
(0.73%)
|
| August 11, 2026 | 50.41 |
-$0.13
(-0.26%)
|
| August 10, 2026 | 50.54 |
-$0.06
(-0.12%)
|
| August 07, 2026 | 50.60 |
$0.24
(0.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
