Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI S&P 500 ESG Index ETF (ESG.F : TSX)
Sector: Exchange Traded Fund
|
Close (10-30-2026) |
$48.66 |
|---|---|
| Change |
-$0.80
(-1.62%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $41.42 |
| 52 Week High | $51.04 |
| Annual Yield | 0.83% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (09-29-2026) | $0.10 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $102,186,000 |
| Shares Outstanding | 2,100,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CI S&P 500 ESG Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 48.66 |
-$0.80
(-1.62%)
|
| October 29, 2026 | 49.46 |
-$0.37
(-0.74%)
|
| October 28, 2026 | 49.83 |
$0.09
(0.18%)
|
| October 27, 2026 | 49.74 |
$0.26
(0.53%)
|
| October 26, 2026 | 49.48 |
$0.37
(0.75%)
|
| October 23, 2026 | 49.11 |
-$0.19
(-0.39%)
|
| October 22, 2026 | 49.30 |
-$0.74
(-1.48%)
|
| October 21, 2026 | 50.04 |
$0.24
(0.48%)
|
| October 20, 2026 | 49.80 |
$0.13
(0.26%)
|
| October 19, 2026 | 49.67 |
$0.14
(0.28%)
|
| October 16, 2026 | 49.53 |
-$0.56
(-1.12%)
|
| October 15, 2026 | 50.09 |
$0.28
(0.56%)
|
| October 14, 2026 | 49.81 |
-$0.57
(-1.13%)
|
| October 13, 2026 | 50.38 |
-$0.14
(-0.28%)
|
| October 12, 2026 | 50.52 |
$0.00
(0.00%)
|
| October 09, 2026 | 50.52 |
$0.35
(0.70%)
|
| October 08, 2026 | 50.17 |
-$0.32
(-0.63%)
|
| October 07, 2026 | 50.49 |
-$0.14
(-0.28%)
|
| October 06, 2026 | 50.63 |
$0.20
(0.40%)
|
| October 05, 2026 | 50.43 |
$0.47
(0.94%)
|
| October 02, 2026 | 50.06 |
$0.27
(0.54%)
|
| October 01, 2026 | 49.79 |
$0.10
(0.20%)
|
| September 30, 2026 | 49.69 |
-$0.05
(-0.10%)
|
| September 29, 2026 | 49.74 |
-$0.11
(-0.22%)
|
| September 28, 2026 | 49.85 |
-$0.27
(-0.54%)
|
| September 25, 2026 | 50.12 |
$0.37
(0.74%)
|
| September 24, 2026 | 49.75 |
$0.00
(0.00%)
|
| September 23, 2026 | 49.75 |
-$0.50
(-1.00%)
|
| September 22, 2026 | 50.25 |
$0.03
(0.06%)
|
| September 21, 2026 | 50.22 |
$0.71
(1.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
