Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-17-2024) |
$35.87 |
|---|---|
| Change |
$0.04
(0.11%)
|
| Volume | 1,000 |
| Open | $35.87 |
|---|---|
| Day Range | $35.87 - $35.89 |
| 52 Week Low | $27.84 |
| 52 Week High | $35.90 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (03-26-2024) | $0.09 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 35.87 |
$0.04
(0.11%)
|
| May 16, 2024 | 35.83 |
$0.00
(0.00%)
|
| May 15, 2024 | 35.83 |
$0.38
(1.07%)
|
| May 14, 2024 | 35.45 |
$0.18
(0.51%)
|
| May 13, 2024 | 35.27 |
$0.02
(0.06%)
|
| May 10, 2024 | 35.25 |
$0.06
(0.17%)
|
| May 09, 2024 | 35.19 |
$0.16
(0.46%)
|
| May 08, 2024 | 35.03 |
-$0.04
(-0.11%)
|
| May 07, 2024 | 35.07 |
$0.06
(0.17%)
|
| May 06, 2024 | 35.01 |
$0.32
(0.92%)
|
| May 03, 2024 | 34.69 |
$0.50
(1.46%)
|
| May 02, 2024 | 34.19 |
$0.22
(0.65%)
|
| May 01, 2024 | 33.97 |
-$0.24
(-0.70%)
|
| April 30, 2024 | 34.21 |
-$0.50
(-1.44%)
|
| April 29, 2024 | 34.71 |
$0.13
(0.38%)
|
| April 26, 2024 | 34.58 |
$0.48
(1.41%)
|
| April 25, 2024 | 34.10 |
-$0.09
(-0.26%)
|
| April 24, 2024 | 34.19 |
$0.05
(0.15%)
|
| April 23, 2024 | 34.14 |
$0.40
(1.19%)
|
| April 22, 2024 | 33.74 |
$0.34
(1.02%)
|
| April 19, 2024 | 33.40 |
-$0.39
(-1.15%)
|
| April 18, 2024 | 33.79 |
-$0.12
(-0.35%)
|
| April 17, 2024 | 33.91 |
-$0.22
(-0.64%)
|
| April 16, 2024 | 34.13 |
-$0.05
(-0.15%)
|
| April 15, 2024 | 34.18 |
-$0.38
(-1.10%)
|
| April 12, 2024 | 34.56 |
-$0.56
(-1.59%)
|
| April 11, 2024 | 35.12 |
$0.31
(0.89%)
|
| April 10, 2024 | 34.81 |
-$0.24
(-0.68%)
|
| April 09, 2024 | 35.05 |
-$0.02
(-0.06%)
|
| April 08, 2024 | 35.07 |
-$0.04
(-0.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
