Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI S&P 500 ESG Index ETF (ESG.F : TSX)
Sector: Exchange Traded Fund
|
Close (08-03-2026) |
$48.95 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $48.95 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $40.62 |
| 52 Week High | $49.63 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (06-29-2026) | $0.10 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $102,795,000 |
| Shares Outstanding | 2,100,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CI S&P 500 ESG Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 48.95 |
$0.00
(0.00%)
|
| July 31, 2026 | 48.95 |
$0.58
(1.20%)
|
| July 30, 2026 | 48.37 |
$1.04
(2.20%)
|
| July 29, 2026 | 47.33 |
-$0.70
(-1.46%)
|
| July 28, 2026 | 48.03 |
$0.18
(0.38%)
|
| July 27, 2026 | 47.85 |
-$0.03
(-0.06%)
|
| July 24, 2026 | 47.88 |
$0.03
(0.06%)
|
| July 23, 2026 | 47.85 |
-$0.65
(-1.34%)
|
| July 22, 2026 | 48.50 |
-$0.06
(-0.12%)
|
| July 21, 2026 | 48.56 |
$0.42
(0.87%)
|
| July 20, 2026 | 48.14 |
-$0.07
(-0.15%)
|
| July 17, 2026 | 48.21 |
-$0.44
(-0.90%)
|
| July 16, 2026 | 48.65 |
-$0.29
(-0.59%)
|
| July 15, 2026 | 48.94 |
-$0.05
(-0.10%)
|
| July 14, 2026 | 48.99 |
$0.35
(0.72%)
|
| July 13, 2026 | 48.64 |
-$0.38
(-0.78%)
|
| July 10, 2026 | 49.02 |
$0.29
(0.60%)
|
| July 09, 2026 | 48.73 |
$0.24
(0.49%)
|
| July 08, 2026 | 48.49 |
-$0.01
(-0.03%)
|
| July 07, 2026 | 48.60 |
-$0.25
(-0.51%)
|
| July 06, 2026 | 48.85 |
-$0.02
(-0.04%)
|
| July 03, 2026 | 48.87 |
$0.25
(0.51%)
|
| July 02, 2026 | 48.62 |
-$0.53
(-1.08%)
|
| July 01, 2026 | 49.15 |
$0.00
(0.00%)
|
| June 30, 2026 | 49.15 |
$0.37
(0.76%)
|
| June 29, 2026 | 48.78 |
$0.43
(0.89%)
|
| June 26, 2026 | 48.35 |
-$0.12
(-0.25%)
|
| June 25, 2026 | 48.47 |
$0.35
(0.73%)
|
| June 24, 2026 | 48.12 |
-$0.17
(-0.35%)
|
| June 23, 2026 | 48.29 |
-$0.75
(-1.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
