Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco S&P 500 Equal Weight Energy ETF (RSPG : NYE)
Sector: Other
|
Close (06-19-2026) |
$97.27 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $97.27 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $73.30 |
| 52 Week High | $114.01 |
| Annual Yield | 2.13% |
|---|---|
| Annual Dividend | $2.07 |
| Last Dividend (03-23-2026) | $0.51 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $529,149,286 |
| Shares Outstanding | 5,440,005 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco S&P 500 Equal Weight Energy ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 97.27 |
$0.00
(0.00%)
|
| June 18, 2026 | 97.27 |
-$1.52
(-1.54%)
|
| June 17, 2026 | 98.79 |
-$1.14
(-1.14%)
|
| June 16, 2026 | 99.93 |
-$0.76
(-0.75%)
|
| June 15, 2026 | 100.69 |
-$3.46
(-3.32%)
|
| June 12, 2026 | 104.15 |
$0.96
(0.93%)
|
| June 11, 2026 | 103.19 |
-$1.92
(-1.82%)
|
| June 10, 2026 | 105.11 |
$1.57
(1.52%)
|
| June 09, 2026 | 103.54 |
-$1.70
(-1.62%)
|
| June 08, 2026 | 105.24 |
$1.21
(1.16%)
|
| June 05, 2026 | 104.03 |
-$2.64
(-2.47%)
|
| June 04, 2026 | 106.67 |
$0.32
(0.30%)
|
| June 03, 2026 | 106.35 |
$1.31
(1.25%)
|
| June 02, 2026 | 105.04 |
$1.32
(1.27%)
|
| June 01, 2026 | 103.72 |
$1.46
(1.43%)
|
| May 29, 2026 | 102.26 |
-$1.30
(-1.26%)
|
| May 28, 2026 | 103.56 |
-$0.03
(-0.03%)
|
| May 27, 2026 | 103.59 |
-$1.75
(-1.66%)
|
| May 26, 2026 | 105.34 |
-$2.66
(-2.46%)
|
| May 25, 2026 | 108.00 |
$0.00
(0.00%)
|
| May 22, 2026 | 108.00 |
$0.84
(0.78%)
|
| May 21, 2026 | 107.16 |
-$1.42
(-1.31%)
|
| May 20, 2026 | 108.58 |
-$2.12
(-1.92%)
|
| May 19, 2026 | 110.70 |
$1.31
(1.20%)
|
| May 18, 2026 | 109.39 |
$1.92
(1.79%)
|
| May 15, 2026 | 107.47 |
$2.03
(1.93%)
|
| May 14, 2026 | 105.44 |
$0.81
(0.78%)
|
| May 13, 2026 | 104.62 |
-$0.15
(-0.14%)
|
| May 12, 2026 | 104.77 |
$0.77
(0.74%)
|
| May 11, 2026 | 104.00 |
$2.57
(2.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
