Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-28-2026) |
$88.33 |
|---|---|
| Change |
$0.71
(0.81%)
|
| Volume | 275,479 |
| Open | $87.96 |
|---|---|
| Day Range | $87.43 - $88.46 |
| 52 Week Low | $63.76 |
| 52 Week High | $88.57 |
| Annual Yield | 2.35% |
|---|---|
| Annual Dividend | $2.07 |
| Last Dividend (12-22-2025) | $0.52 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $492,881,842 |
| Shares Outstanding | 5,580,005 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 88.33 |
$0.71
(0.81%)
|
| January 27, 2026 | 87.62 |
$0.59
(0.68%)
|
| January 26, 2026 | 87.03 |
$0.03
(0.03%)
|
| January 23, 2026 | 87.00 |
$0.50
(0.58%)
|
| January 22, 2026 | 86.50 |
$0.34
(0.39%)
|
| January 21, 2026 | 86.16 |
$2.57
(3.07%)
|
| January 20, 2026 | 83.59 |
-$0.19
(-0.22%)
|
| January 19, 2026 | 83.78 |
$0.00
(0.00%)
|
| January 16, 2026 | 83.78 |
$0.15
(0.17%)
|
| January 15, 2026 | 83.63 |
-$0.87
(-1.03%)
|
| January 14, 2026 | 84.50 |
$1.50
(1.81%)
|
| January 13, 2026 | 83.00 |
$1.32
(1.62%)
|
| January 12, 2026 | 81.68 |
-$0.63
(-0.77%)
|
| January 09, 2026 | 82.31 |
-$0.30
(-0.36%)
|
| January 08, 2026 | 82.61 |
$2.49
(3.10%)
|
| January 07, 2026 | 80.12 |
-$0.67
(-0.83%)
|
| January 06, 2026 | 80.79 |
-$1.67
(-2.03%)
|
| January 05, 2026 | 82.46 |
$1.20
(1.48%)
|
| January 02, 2026 | 81.26 |
$1.68
(2.10%)
|
| January 01, 2026 | 79.59 |
$0.00
(0.00%)
|
| December 31, 2025 | 79.59 |
-$0.64
(-0.79%)
|
| December 30, 2025 | 80.22 |
$0.75
(0.94%)
|
| December 29, 2025 | 79.47 |
$0.77
(0.97%)
|
| December 26, 2025 | 78.71 |
$0.10
(0.13%)
|
| December 25, 2025 | 79.12 |
$0.00
(0.00%)
|
| December 24, 2025 | 79.12 |
-$0.35
(-0.44%)
|
| December 23, 2025 | 79.47 |
$0.39
(0.49%)
|
| December 22, 2025 | 79.08 |
$0.18
(0.23%)
|
| December 19, 2025 | 78.90 |
$0.20
(0.25%)
|
| December 18, 2025 | 78.70 |
-$1.46
(-1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
