Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-04-2025) |
$83.88 |
|---|---|
| Change |
$0.46
(0.55%)
|
| Volume | 35,832 |
| Open | $83.37 |
|---|---|
| Day Range | $83.08 - $84.12 |
| 52 Week Low | $63.76 |
| 52 Week High | $85.54 |
| Annual Yield | 1.85% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (09-22-2025) | $0.53 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $437,854,019 |
| Shares Outstanding | 5,220,005 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 83.88 |
$0.46
(0.55%)
|
| December 03, 2025 | 83.42 |
$1.90
(2.32%)
|
| December 02, 2025 | 81.53 |
-$1.01
(-1.22%)
|
| December 01, 2025 | 82.53 |
$0.77
(0.94%)
|
| November 28, 2025 | 81.76 |
$1.25
(1.55%)
|
| November 27, 2025 | 80.52 |
$0.00
(0.00%)
|
| November 26, 2025 | 80.52 |
$0.88
(1.10%)
|
| November 25, 2025 | 79.64 |
-$0.31
(-0.39%)
|
| November 24, 2025 | 79.95 |
$0.02
(0.03%)
|
| November 21, 2025 | 79.93 |
$0.88
(1.11%)
|
| November 20, 2025 | 79.05 |
-$1.38
(-1.72%)
|
| November 19, 2025 | 80.43 |
-$1.00
(-1.23%)
|
| November 18, 2025 | 81.43 |
$0.59
(0.73%)
|
| November 17, 2025 | 80.84 |
-$1.69
(-2.04%)
|
| November 14, 2025 | 82.53 |
$1.43
(1.76%)
|
| November 13, 2025 | 81.10 |
-$0.06
(-0.07%)
|
| November 12, 2025 | 81.16 |
-$1.05
(-1.28%)
|
| November 11, 2025 | 82.21 |
$1.22
(1.51%)
|
| November 10, 2025 | 80.99 |
$0.78
(0.97%)
|
| November 07, 2025 | 80.21 |
$0.95
(1.20%)
|
| November 06, 2025 | 79.26 |
$1.52
(1.96%)
|
| November 05, 2025 | 77.74 |
$0.45
(0.58%)
|
| November 04, 2025 | 77.29 |
-$1.06
(-1.35%)
|
| November 03, 2025 | 78.35 |
$0.64
(0.82%)
|
| October 31, 2025 | 77.71 |
$0.59
(0.77%)
|
| October 30, 2025 | 77.12 |
-$0.18
(-0.23%)
|
| October 29, 2025 | 77.30 |
$0.37
(0.48%)
|
| October 28, 2025 | 76.93 |
-$1.06
(-1.36%)
|
| October 27, 2025 | 77.99 |
$0.13
(0.17%)
|
| October 24, 2025 | 77.86 |
-$1.07
(-1.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
