Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-20-2026) |
$106.48 |
|---|---|
| Change |
-$0.27
(-0.25%)
|
| Volume | 138,810 |
| Open | $107.28 |
|---|---|
| Day Range | $106.30 - $108.29 |
| 52 Week Low | $63.76 |
| 52 Week High | $108.29 |
| Annual Yield | 1.95% |
|---|---|
| Annual Dividend | $2.07 |
| Last Dividend (12-22-2025) | $0.52 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $589,899,732 |
| Shares Outstanding | 5,540,005 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 106.48 |
-$0.27
(-0.25%)
|
| March 19, 2026 | 106.75 |
$2.10
(2.01%)
|
| March 18, 2026 | 104.65 |
$0.18
(0.17%)
|
| March 17, 2026 | 104.47 |
$1.34
(1.30%)
|
| March 16, 2026 | 103.13 |
$0.31
(0.30%)
|
| March 13, 2026 | 102.82 |
-$0.06
(-0.06%)
|
| March 12, 2026 | 102.88 |
$0.57
(0.56%)
|
| March 11, 2026 | 102.31 |
$2.41
(2.41%)
|
| March 10, 2026 | 99.90 |
-$1.33
(-1.31%)
|
| March 09, 2026 | 101.23 |
-$0.09
(-0.09%)
|
| March 06, 2026 | 101.32 |
$0.13
(0.13%)
|
| March 05, 2026 | 101.19 |
$0.31
(0.31%)
|
| March 04, 2026 | 100.88 |
-$0.26
(-0.26%)
|
| March 03, 2026 | 101.14 |
-$0.86
(-0.84%)
|
| March 02, 2026 | 102.00 |
$2.22
(2.22%)
|
| February 27, 2026 | 99.78 |
$1.49
(1.52%)
|
| February 26, 2026 | 98.29 |
$0.72
(0.74%)
|
| February 25, 2026 | 97.57 |
-$0.83
(-0.84%)
|
| February 24, 2026 | 98.40 |
$0.28
(0.29%)
|
| February 23, 2026 | 98.12 |
-$0.32
(-0.33%)
|
| February 20, 2026 | 98.44 |
$0.29
(0.30%)
|
| February 19, 2026 | 98.15 |
$1.50
(1.55%)
|
| February 18, 2026 | 96.65 |
$1.67
(1.76%)
|
| February 17, 2026 | 94.98 |
-$1.00
(-1.04%)
|
| February 16, 2026 | 95.98 |
$0.00
(0.00%)
|
| February 13, 2026 | 95.98 |
$1.47
(1.56%)
|
| February 12, 2026 | 94.51 |
-$1.67
(-1.74%)
|
| February 11, 2026 | 96.18 |
$2.55
(2.72%)
|
| February 10, 2026 | 93.63 |
-$0.02
(-0.02%)
|
| February 09, 2026 | 93.65 |
$0.30
(0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
