Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco S&P 500 Equal Weight Energy ETF (RSPG : NYE)
Sector: Other
|
Close (09-17-2026) |
$114.18 |
|---|---|
| Change |
$0.83
(0.73%)
|
| Volume | 25,883 |
| Open | $112.64 |
|---|---|
| Day Range | $112.64 - $114.40 |
| 52 Week Low | $74.43 |
| 52 Week High | $118.15 |
| Annual Yield | 1.83% |
|---|---|
| Annual Dividend | $2.09 |
| Last Dividend (06-22-2026) | $0.54 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $631,415,971 |
| Shares Outstanding | 5,530,005 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco S&P 500 Equal Weight Energy ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 114.18 |
$0.83
(0.73%)
|
| September 16, 2026 | 113.35 |
-$3.76
(-3.21%)
|
| September 15, 2026 | 117.11 |
$2.40
(2.09%)
|
| September 14, 2026 | 114.72 |
-$1.33
(-1.14%)
|
| September 11, 2026 | 116.04 |
$0.20
(0.17%)
|
| September 10, 2026 | 115.84 |
-$0.95
(-0.81%)
|
| September 09, 2026 | 116.79 |
$0.33
(0.28%)
|
| September 08, 2026 | 116.46 |
$1.30
(1.13%)
|
| September 07, 2026 | 115.16 |
$0.00
(0.00%)
|
| September 04, 2026 | 115.16 |
-$1.09
(-0.94%)
|
| September 03, 2026 | 116.25 |
-$0.54
(-0.46%)
|
| September 02, 2026 | 116.79 |
$0.67
(0.58%)
|
| September 01, 2026 | 116.12 |
$1.16
(1.01%)
|
| August 31, 2026 | 114.96 |
$2.09
(1.85%)
|
| August 28, 2026 | 112.87 |
$0.48
(0.43%)
|
| August 27, 2026 | 112.39 |
$0.24
(0.21%)
|
| August 26, 2026 | 112.15 |
$1.19
(1.07%)
|
| August 25, 2026 | 110.96 |
-$1.84
(-1.63%)
|
| August 24, 2026 | 112.80 |
-$1.07
(-0.94%)
|
| August 21, 2026 | 113.87 |
-$0.20
(-0.18%)
|
| August 20, 2026 | 114.07 |
$0.38
(0.33%)
|
| August 19, 2026 | 113.69 |
-$0.08
(-0.07%)
|
| August 18, 2026 | 113.77 |
$1.50
(1.33%)
|
| August 17, 2026 | 112.27 |
$1.04
(0.93%)
|
| August 14, 2026 | 111.24 |
$1.75
(1.59%)
|
| August 13, 2026 | 109.49 |
$0.22
(0.20%)
|
| August 12, 2026 | 109.27 |
-$0.13
(-0.12%)
|
| August 11, 2026 | 109.40 |
$1.47
(1.36%)
|
| August 10, 2026 | 107.93 |
$5.09
(4.94%)
|
| August 07, 2026 | 102.85 |
-$1.02
(-0.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
