Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco S&P 500 Equal Weight Energy ETF (RSPG : NYE)
Sector: Other
|
Close (08-03-2026) |
$105.36 |
|---|---|
| Change |
-$1.48
(-1.39%)
|
| Volume | 262,640 |
| Open | $105.35 |
|---|---|
| Day Range | $104.25 - $106.29 |
| 52 Week Low | $73.30 |
| 52 Week High | $114.01 |
| Annual Yield | 1.98% |
|---|---|
| Annual Dividend | $2.09 |
| Last Dividend (06-22-2026) | $0.54 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $565,783,727 |
| Shares Outstanding | 5,370,005 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco S&P 500 Equal Weight Energy ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 105.36 |
-$1.48
(-1.39%)
|
| July 31, 2026 | 106.84 |
$1.53
(1.45%)
|
| July 30, 2026 | 105.31 |
$0.43
(0.41%)
|
| July 29, 2026 | 104.88 |
$1.90
(1.85%)
|
| July 28, 2026 | 102.98 |
-$1.68
(-1.61%)
|
| July 27, 2026 | 104.66 |
-$2.65
(-2.47%)
|
| July 24, 2026 | 107.31 |
$0.31
(0.29%)
|
| July 23, 2026 | 107.00 |
-$0.07
(-0.07%)
|
| July 22, 2026 | 107.07 |
$1.48
(1.40%)
|
| July 21, 2026 | 105.60 |
$1.00
(0.95%)
|
| July 20, 2026 | 104.60 |
$0.03
(0.03%)
|
| July 17, 2026 | 104.57 |
$1.06
(1.02%)
|
| July 16, 2026 | 103.51 |
$0.78
(0.76%)
|
| July 15, 2026 | 102.73 |
-$1.15
(-1.11%)
|
| July 14, 2026 | 103.88 |
$0.58
(0.56%)
|
| July 13, 2026 | 103.30 |
$2.67
(2.65%)
|
| July 10, 2026 | 100.64 |
$0.22
(0.21%)
|
| July 09, 2026 | 100.42 |
-$1.42
(-1.39%)
|
| July 08, 2026 | 101.84 |
$2.16
(2.17%)
|
| July 07, 2026 | 99.68 |
$2.41
(2.48%)
|
| July 06, 2026 | 97.27 |
-$0.17
(-0.17%)
|
| July 03, 2026 | 97.44 |
$0.00
(0.00%)
|
| July 02, 2026 | 97.44 |
$0.65
(0.67%)
|
| July 01, 2026 | 96.79 |
-$1.17
(-1.19%)
|
| June 30, 2026 | 97.96 |
-$0.40
(-0.41%)
|
| June 29, 2026 | 98.36 |
-$0.20
(-0.20%)
|
| June 26, 2026 | 98.56 |
$0.11
(0.11%)
|
| June 25, 2026 | 98.99 |
$1.43
(1.47%)
|
| June 24, 2026 | 97.56 |
-$1.35
(-1.36%)
|
| June 23, 2026 | 98.91 |
$0.46
(0.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
