Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco NASDAQ Next Gen 100 ETF (QQQJ : NSD)
Sector: Exchange Traded Fund
|
Close (07-28-2026) |
$44.05 |
|---|---|
| Change |
$0.11
(0.25%)
|
| Volume | 84,382 |
| Open | $43.86 |
|---|---|
| Day Range | $43.54 - $44.10 |
| 52 Week Low | $32.46 |
| 52 Week High | $46.17 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (06-22-2026) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,122,394,044 |
| Shares Outstanding | 25,480,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco NASDAQ Next Gen 100 ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 44.05 |
$0.11
(0.25%)
|
| July 27, 2026 | 43.94 |
$0.34
(0.78%)
|
| July 24, 2026 | 43.60 |
-$0.16
(-0.37%)
|
| July 23, 2026 | 43.76 |
-$0.05
(-0.11%)
|
| July 22, 2026 | 43.81 |
-$0.25
(-0.57%)
|
| July 21, 2026 | 44.06 |
$0.48
(1.10%)
|
| July 20, 2026 | 43.58 |
-$0.24
(-0.55%)
|
| July 17, 2026 | 43.82 |
-$0.24
(-0.54%)
|
| July 16, 2026 | 44.06 |
-$0.36
(-0.81%)
|
| July 15, 2026 | 44.42 |
-$0.15
(-0.34%)
|
| July 14, 2026 | 44.57 |
$0.00
(0.00%)
|
| July 13, 2026 | 44.57 |
-$0.48
(-1.07%)
|
| July 10, 2026 | 45.05 |
-$0.46
(-1.01%)
|
| July 09, 2026 | 45.51 |
$0.63
(1.40%)
|
| July 08, 2026 | 44.88 |
-$0.19
(-0.42%)
|
| July 07, 2026 | 45.07 |
-$0.55
(-1.21%)
|
| July 06, 2026 | 45.62 |
$0.20
(0.44%)
|
| July 03, 2026 | 45.42 |
$0.00
(0.00%)
|
| July 02, 2026 | 45.42 |
-$0.09
(-0.20%)
|
| July 01, 2026 | 45.51 |
$0.07
(0.15%)
|
| June 30, 2026 | 45.44 |
$0.36
(0.80%)
|
| June 29, 2026 | 45.08 |
$0.60
(1.36%)
|
| June 26, 2026 | 44.48 |
-$0.07
(-0.15%)
|
| June 25, 2026 | 44.55 |
$0.04
(0.09%)
|
| June 24, 2026 | 44.51 |
$0.35
(0.79%)
|
| June 23, 2026 | 44.16 |
-$0.51
(-1.14%)
|
| June 22, 2026 | 44.67 |
$0.07
(0.16%)
|
| June 19, 2026 | 44.60 |
$0.00
(0.00%)
|
| June 18, 2026 | 44.60 |
$0.61
(1.39%)
|
| June 17, 2026 | 43.99 |
-$0.30
(-0.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
