Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco NASDAQ Next Gen 100 ETF (QQQJ : NSD)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$44.71 |
|---|---|
| Change |
$0.56
(1.27%)
|
| Volume | 93,965 |
| Open | $44.33 |
|---|---|
| Day Range | $44.19 - $44.74 |
| 52 Week Low | $34.39 |
| 52 Week High | $46.94 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (09-21-2026) | $0.20 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,189,420,175 |
| Shares Outstanding | 26,603,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco NASDAQ Next Gen 100 ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 44.71 |
$0.56
(1.27%)
|
| October 26, 2026 | 44.15 |
$0.18
(0.41%)
|
| October 23, 2026 | 43.97 |
-$0.32
(-0.73%)
|
| October 22, 2026 | 44.29 |
-$0.43
(-0.96%)
|
| October 21, 2026 | 44.72 |
$0.53
(1.21%)
|
| October 20, 2026 | 44.19 |
$0.64
(1.47%)
|
| October 19, 2026 | 43.55 |
$0.23
(0.53%)
|
| October 16, 2026 | 43.32 |
-$1.06
(-2.39%)
|
| October 15, 2026 | 44.38 |
$0.70
(1.60%)
|
| October 14, 2026 | 43.68 |
-$0.68
(-1.53%)
|
| October 13, 2026 | 44.36 |
-$0.23
(-0.52%)
|
| October 12, 2026 | 44.59 |
-$0.37
(-0.82%)
|
| October 09, 2026 | 44.96 |
$0.50
(1.12%)
|
| October 08, 2026 | 44.46 |
-$0.26
(-0.58%)
|
| October 07, 2026 | 44.72 |
-$0.34
(-0.75%)
|
| October 06, 2026 | 45.06 |
$0.12
(0.27%)
|
| October 05, 2026 | 44.94 |
$0.49
(1.10%)
|
| October 02, 2026 | 44.45 |
$0.30
(0.68%)
|
| October 01, 2026 | 44.15 |
$0.30
(0.68%)
|
| September 30, 2026 | 43.85 |
-$0.02
(-0.05%)
|
| September 29, 2026 | 43.87 |
-$0.04
(-0.09%)
|
| September 28, 2026 | 43.91 |
-$0.56
(-1.27%)
|
| September 25, 2026 | 44.47 |
$0.35
(0.79%)
|
| September 24, 2026 | 44.32 |
-$0.08
(-0.17%)
|
| September 23, 2026 | 44.40 |
-$0.39
(-0.88%)
|
| September 22, 2026 | 44.79 |
$0.32
(0.72%)
|
| September 21, 2026 | 44.47 |
$0.28
(0.62%)
|
| September 18, 2026 | 44.19 |
-$0.42
(-0.93%)
|
| September 17, 2026 | 44.61 |
$0.68
(1.55%)
|
| September 16, 2026 | 43.93 |
-$0.21
(-0.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
