Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-17-2024) |
$28.26 |
|---|---|
| Change |
-$0.08
(-0.28%)
|
| Volume | 67,246 |
| Open | $28.37 |
|---|---|
| Day Range | $28.17 - $28.38 |
| 52 Week Low | $22.66 |
| 52 Week High | $29.29 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (03-18-2024) | $0.07 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 28.26 |
-$0.08
(-0.28%)
|
| May 16, 2024 | 28.34 |
-$0.10
(-0.35%)
|
| May 15, 2024 | 28.44 |
$0.39
(1.39%)
|
| May 14, 2024 | 28.05 |
$0.22
(0.79%)
|
| May 13, 2024 | 27.83 |
$0.06
(0.22%)
|
| May 10, 2024 | 27.77 |
-$0.04
(-0.14%)
|
| May 09, 2024 | 27.81 |
$0.18
(0.65%)
|
| May 08, 2024 | 27.63 |
-$0.15
(-0.54%)
|
| May 07, 2024 | 27.78 |
-$0.03
(-0.11%)
|
| May 06, 2024 | 27.81 |
$0.36
(1.31%)
|
| May 03, 2024 | 27.45 |
$0.20
(0.73%)
|
| May 02, 2024 | 27.25 |
$0.29
(1.08%)
|
| May 01, 2024 | 26.96 |
-$0.22
(-0.81%)
|
| April 30, 2024 | 27.18 |
-$0.46
(-1.66%)
|
| April 29, 2024 | 27.64 |
$0.19
(0.69%)
|
| April 26, 2024 | 27.45 |
$0.22
(0.81%)
|
| April 25, 2024 | 27.23 |
-$0.01
(-0.04%)
|
| April 24, 2024 | 27.24 |
-$0.01
(-0.04%)
|
| April 23, 2024 | 27.25 |
$0.40
(1.49%)
|
| April 22, 2024 | 26.85 |
$0.25
(0.94%)
|
| April 19, 2024 | 26.60 |
-$0.33
(-1.23%)
|
| April 18, 2024 | 26.93 |
-$0.15
(-0.55%)
|
| April 17, 2024 | 27.08 |
-$0.19
(-0.70%)
|
| April 16, 2024 | 27.27 |
-$0.02
(-0.07%)
|
| April 15, 2024 | 27.29 |
-$0.40
(-1.44%)
|
| April 12, 2024 | 27.69 |
-$0.65
(-2.29%)
|
| April 11, 2024 | 28.34 |
$0.11
(0.39%)
|
| April 10, 2024 | 28.23 |
-$0.42
(-1.47%)
|
| April 09, 2024 | 28.65 |
$0.20
(0.70%)
|
| April 08, 2024 | 28.45 |
$0.08
(0.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
