Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco NASDAQ 100 ETF (QQQM : NSD)
Sector: Exchange Traded Fund
|
Close (09-11-2026) |
$294.39 |
|---|---|
| Change |
$2.59
(0.89%)
|
| Volume | 2,953,288 |
| Open | $294.66 |
|---|---|
| Day Range | $293.85 - $295.46 |
| 52 Week Low | $228.75 |
| 52 Week High | $308.21 |
| Annual Yield | 0.44% |
|---|---|
| Annual Dividend | $1.31 |
| Last Dividend (06-22-2026) | $0.35 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $104,464,291,794 |
| Shares Outstanding | 354,850,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco NASDAQ 100 ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 294.39 |
$2.59
(0.89%)
|
| September 10, 2026 | 291.80 |
-$3.17
(-1.07%)
|
| September 09, 2026 | 294.97 |
-$0.79
(-0.27%)
|
| September 08, 2026 | 295.76 |
-$0.31
(-0.10%)
|
| September 07, 2026 | 296.07 |
$0.00
(0.00%)
|
| September 04, 2026 | 296.07 |
$0.56
(0.19%)
|
| September 03, 2026 | 295.51 |
$3.49
(1.20%)
|
| September 02, 2026 | 292.02 |
$0.62
(0.21%)
|
| September 01, 2026 | 291.40 |
-$3.78
(-1.28%)
|
| August 31, 2026 | 295.18 |
$0.18
(0.06%)
|
| August 28, 2026 | 295.00 |
-$1.92
(-0.65%)
|
| August 27, 2026 | 296.92 |
$4.02
(1.37%)
|
| August 26, 2026 | 292.90 |
$0.24
(0.08%)
|
| August 25, 2026 | 292.66 |
$1.85
(0.64%)
|
| August 24, 2026 | 290.81 |
-$2.95
(-1.00%)
|
| August 21, 2026 | 293.76 |
$0.97
(0.33%)
|
| August 20, 2026 | 292.79 |
-$2.06
(-0.70%)
|
| August 19, 2026 | 294.85 |
-$0.60
(-0.20%)
|
| August 18, 2026 | 295.45 |
-$5.07
(-1.69%)
|
| August 17, 2026 | 300.52 |
-$0.49
(-0.16%)
|
| August 14, 2026 | 301.01 |
-$0.40
(-0.13%)
|
| August 13, 2026 | 301.41 |
$3.43
(1.15%)
|
| August 12, 2026 | 297.98 |
$2.15
(0.73%)
|
| August 11, 2026 | 295.83 |
-$1.02
(-0.34%)
|
| August 10, 2026 | 296.85 |
-$0.85
(-0.29%)
|
| August 07, 2026 | 297.70 |
$3.44
(1.17%)
|
| August 06, 2026 | 294.26 |
-$1.09
(-0.37%)
|
| August 05, 2026 | 295.35 |
-$2.68
(-0.90%)
|
| August 04, 2026 | 298.03 |
$9.76
(3.39%)
|
| August 03, 2026 | 288.27 |
$4.98
(1.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
