Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-13-2026) |
$245.94 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 4,420,864 |
| Open | $248.18 |
|---|---|
| Day Range | $245.84 - $248.73 |
| 52 Week Low | $165.72 |
| 52 Week High | $262.23 |
| Annual Yield | 0.51% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (12-22-2025) | $0.32 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $69,876,473,046 |
| Shares Outstanding | 284,120,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 245.94 |
$0.00
(0.00%)
|
| March 12, 2026 | 245.94 |
-$4.27
(-1.71%)
|
| March 11, 2026 | 250.21 |
-$0.06
(-0.02%)
|
| March 10, 2026 | 250.27 |
$0.06
(0.02%)
|
| March 09, 2026 | 250.21 |
$3.24
(1.31%)
|
| March 06, 2026 | 246.97 |
-$3.75
(-1.50%)
|
| March 05, 2026 | 250.72 |
-$0.65
(-0.26%)
|
| March 04, 2026 | 251.37 |
$3.65
(1.47%)
|
| March 03, 2026 | 247.72 |
-$2.64
(-1.05%)
|
| March 02, 2026 | 250.36 |
$0.30
(0.12%)
|
| February 27, 2026 | 250.06 |
-$0.82
(-0.33%)
|
| February 26, 2026 | 250.88 |
-$2.95
(-1.16%)
|
| February 25, 2026 | 253.83 |
$3.52
(1.41%)
|
| February 24, 2026 | 250.31 |
$2.66
(1.07%)
|
| February 23, 2026 | 247.65 |
-$3.02
(-1.20%)
|
| February 20, 2026 | 250.67 |
$2.16
(0.87%)
|
| February 19, 2026 | 248.51 |
-$0.87
(-0.35%)
|
| February 18, 2026 | 249.38 |
$1.81
(0.73%)
|
| February 17, 2026 | 247.57 |
-$0.26
(-0.10%)
|
| February 16, 2026 | 247.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 247.83 |
$0.51
(0.21%)
|
| February 12, 2026 | 247.32 |
-$5.11
(-2.02%)
|
| February 11, 2026 | 252.43 |
$0.65
(0.26%)
|
| February 10, 2026 | 251.78 |
-$1.15
(-0.45%)
|
| February 09, 2026 | 252.93 |
$1.92
(0.76%)
|
| February 06, 2026 | 251.01 |
$5.18
(2.11%)
|
| February 05, 2026 | 245.83 |
-$3.55
(-1.42%)
|
| February 04, 2026 | 249.38 |
-$4.43
(-1.75%)
|
| February 03, 2026 | 253.81 |
-$4.01
(-1.56%)
|
| February 02, 2026 | 257.82 |
$1.77
(0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
