Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco NASDAQ 100 ETF (QQQM : NSD)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$296.96 |
|---|---|
| Change |
$3.70
(1.26%)
|
| Volume | 2,141,990 |
| Open | $294.51 |
|---|---|
| Day Range | $293.88 - $297.65 |
| 52 Week Low | $228.75 |
| 52 Week High | $314.12 |
| Annual Yield | 0.44% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (09-21-2026) | $0.31 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $109,888,101,427 |
| Shares Outstanding | 370,043,445 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco NASDAQ 100 ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 296.96 |
$3.70
(1.26%)
|
| October 26, 2026 | 293.26 |
$3.20
(1.10%)
|
| October 23, 2026 | 290.06 |
-$0.07
(-0.02%)
|
| October 22, 2026 | 290.13 |
-$8.51
(-2.85%)
|
| October 21, 2026 | 298.64 |
$3.05
(1.03%)
|
| October 20, 2026 | 295.59 |
-$0.19
(-0.06%)
|
| October 19, 2026 | 295.78 |
$3.52
(1.20%)
|
| October 16, 2026 | 292.26 |
-$7.53
(-2.51%)
|
| October 15, 2026 | 299.79 |
-$0.34
(-0.11%)
|
| October 14, 2026 | 300.13 |
-$6.03
(-1.97%)
|
| October 13, 2026 | 306.16 |
-$1.03
(-0.34%)
|
| October 12, 2026 | 307.19 |
-$2.20
(-0.71%)
|
| October 09, 2026 | 309.39 |
$1.54
(0.50%)
|
| October 08, 2026 | 307.85 |
-$4.09
(-1.31%)
|
| October 07, 2026 | 311.94 |
-$0.82
(-0.26%)
|
| October 06, 2026 | 312.76 |
$1.36
(0.44%)
|
| October 05, 2026 | 311.40 |
$2.71
(0.88%)
|
| October 02, 2026 | 308.69 |
$3.12
(1.02%)
|
| October 01, 2026 | 305.57 |
$0.93
(0.31%)
|
| September 30, 2026 | 304.64 |
$0.81
(0.27%)
|
| September 29, 2026 | 303.83 |
$0.54
(0.18%)
|
| September 28, 2026 | 303.29 |
-$3.25
(-1.06%)
|
| September 25, 2026 | 306.54 |
$1.71
(0.56%)
|
| September 24, 2026 | 305.14 |
$0.00
(0.00%)
|
| September 23, 2026 | 305.14 |
-$2.64
(-0.86%)
|
| September 22, 2026 | 307.78 |
$2.51
(0.82%)
|
| September 21, 2026 | 305.27 |
$8.36
(2.82%)
|
| September 18, 2026 | 296.91 |
$1.71
(0.58%)
|
| September 17, 2026 | 295.20 |
$5.00
(1.72%)
|
| September 16, 2026 | 290.20 |
$0.11
(0.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
