Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-04-2025) |
$256.46 |
|---|---|
| Change |
-$0.25
(-0.10%)
|
| Volume | 3,027,497 |
| Open | $257.31 |
|---|---|
| Day Range | $255.08 - $257.31 |
| 52 Week Low | $165.72 |
| 52 Week High | $262.23 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (09-22-2025) | $0.30 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $70,549,581,656 |
| Shares Outstanding | 275,090,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 256.46 |
-$0.25
(-0.10%)
|
| December 03, 2025 | 256.71 |
$0.62
(0.24%)
|
| December 02, 2025 | 256.09 |
$1.96
(0.77%)
|
| December 01, 2025 | 254.13 |
-$0.77
(-0.30%)
|
| November 28, 2025 | 254.90 |
$1.98
(0.78%)
|
| November 27, 2025 | 252.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 252.92 |
$2.25
(0.90%)
|
| November 25, 2025 | 250.67 |
$1.53
(0.61%)
|
| November 24, 2025 | 249.14 |
$6.22
(2.56%)
|
| November 21, 2025 | 242.92 |
$1.81
(0.75%)
|
| November 20, 2025 | 241.11 |
-$5.84
(-2.36%)
|
| November 19, 2025 | 246.95 |
$1.44
(0.59%)
|
| November 18, 2025 | 245.51 |
-$3.02
(-1.22%)
|
| November 17, 2025 | 248.53 |
-$2.12
(-0.85%)
|
| November 14, 2025 | 250.65 |
$0.17
(0.07%)
|
| November 13, 2025 | 250.48 |
-$5.23
(-2.05%)
|
| November 12, 2025 | 255.71 |
-$0.18
(-0.07%)
|
| November 11, 2025 | 255.89 |
-$0.69
(-0.27%)
|
| November 10, 2025 | 256.58 |
$5.52
(2.20%)
|
| November 07, 2025 | 251.06 |
-$0.77
(-0.31%)
|
| November 06, 2025 | 251.83 |
-$4.75
(-1.85%)
|
| November 05, 2025 | 256.58 |
$1.63
(0.64%)
|
| November 04, 2025 | 254.95 |
-$5.28
(-2.03%)
|
| November 03, 2025 | 260.23 |
$1.27
(0.49%)
|
| October 31, 2025 | 258.96 |
$1.24
(0.48%)
|
| October 30, 2025 | 257.72 |
-$4.07
(-1.55%)
|
| October 29, 2025 | 261.79 |
$1.22
(0.47%)
|
| October 28, 2025 | 260.57 |
$1.99
(0.77%)
|
| October 27, 2025 | 258.58 |
$4.56
(1.80%)
|
| October 24, 2025 | 254.02 |
$2.63
(1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
