Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco NASDAQ 100 ETF (QQQM : NSD)
Sector: Exchange Traded Fund
|
Close (07-28-2026) |
$278.14 |
|---|---|
| Change |
-$2.72
(-0.97%)
|
| Volume | 3,702,805 |
| Open | $278.44 |
|---|---|
| Day Range | $274.99 - $279.71 |
| 52 Week Low | $227.00 |
| 52 Week High | $308.21 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $1.31 |
| Last Dividend (06-22-2026) | $0.35 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $94,687,200,478 |
| Shares Outstanding | 340,430,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco NASDAQ 100 ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 278.14 |
-$2.72
(-0.97%)
|
| July 27, 2026 | 280.86 |
-$0.82
(-0.29%)
|
| July 24, 2026 | 281.68 |
-$3.30
(-1.16%)
|
| July 23, 2026 | 284.98 |
-$5.44
(-1.87%)
|
| July 22, 2026 | 290.42 |
-$1.48
(-0.51%)
|
| July 21, 2026 | 291.90 |
$5.32
(1.86%)
|
| July 20, 2026 | 286.58 |
$0.27
(0.09%)
|
| July 17, 2026 | 286.31 |
-$4.37
(-1.50%)
|
| July 16, 2026 | 290.68 |
-$4.88
(-1.65%)
|
| July 15, 2026 | 295.56 |
-$0.75
(-0.25%)
|
| July 14, 2026 | 296.31 |
$3.25
(1.11%)
|
| July 13, 2026 | 293.06 |
-$5.66
(-1.89%)
|
| July 10, 2026 | 298.72 |
$0.94
(0.32%)
|
| July 09, 2026 | 297.78 |
$4.91
(1.68%)
|
| July 08, 2026 | 292.87 |
$0.73
(0.25%)
|
| July 07, 2026 | 292.14 |
-$5.38
(-1.81%)
|
| July 06, 2026 | 297.52 |
$4.10
(1.40%)
|
| July 03, 2026 | 293.42 |
$0.00
(0.00%)
|
| July 02, 2026 | 293.42 |
-$5.19
(-1.74%)
|
| July 01, 2026 | 298.61 |
-$4.36
(-1.44%)
|
| June 30, 2026 | 302.97 |
$4.92
(1.65%)
|
| June 29, 2026 | 298.05 |
$7.10
(2.44%)
|
| June 26, 2026 | 290.95 |
-$3.58
(-1.21%)
|
| June 25, 2026 | 294.88 |
$2.25
(0.77%)
|
| June 24, 2026 | 292.63 |
-$1.24
(-0.42%)
|
| June 23, 2026 | 293.87 |
-$10.03
(-3.30%)
|
| June 22, 2026 | 303.90 |
-$0.62
(-0.20%)
|
| June 19, 2026 | 304.52 |
$0.00
(0.00%)
|
| June 18, 2026 | 304.52 |
$6.95
(2.34%)
|
| June 17, 2026 | 297.57 |
-$2.99
(-0.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
