Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI Morningstar Global Energy Transition Index ETF (IGET.F : TSX)
Sector: Other
|
Close (08-14-2026) |
$21.73 |
|---|---|
| Change |
$0.04
(0.18%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $15.95 |
| 52 Week High | $23.60 |
| Annual Yield | 21.42% |
|---|---|
| Annual Dividend | $4.65 |
| Last Dividend (06-29-2026) | $0.04 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,086,500 |
| Shares Outstanding | 50,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CI Morningstar Global Energy Transition Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 21.73 |
$0.04
(0.18%)
|
| August 13, 2026 | 21.69 |
$0.03
(0.14%)
|
| August 12, 2026 | 21.66 |
$0.14
(0.65%)
|
| August 11, 2026 | 21.52 |
$0.13
(0.61%)
|
| August 10, 2026 | 21.39 |
-$0.04
(-0.19%)
|
| August 07, 2026 | 21.43 |
$0.24
(1.13%)
|
| August 06, 2026 | 21.19 |
-$0.04
(-0.19%)
|
| August 05, 2026 | 21.23 |
-$0.17
(-0.79%)
|
| August 04, 2026 | 21.40 |
$0.53
(2.54%)
|
| August 03, 2026 | 20.87 |
$0.00
(0.00%)
|
| July 31, 2026 | 20.87 |
$0.04
(0.19%)
|
| July 30, 2026 | 20.83 |
$0.90
(4.52%)
|
| July 29, 2026 | 19.93 |
-$0.63
(-3.06%)
|
| July 28, 2026 | 20.56 |
-$0.50
(-2.37%)
|
| July 27, 2026 | 21.06 |
-$0.20
(-0.94%)
|
| July 24, 2026 | 21.26 |
-$0.23
(-1.07%)
|
| July 23, 2026 | 21.49 |
-$0.40
(-1.83%)
|
| July 22, 2026 | 21.89 |
-$0.03
(-0.14%)
|
| July 21, 2026 | 21.92 |
$0.32
(1.48%)
|
| July 20, 2026 | 21.60 |
-$0.04
(-0.18%)
|
| July 17, 2026 | 21.64 |
$0.00
(0.00%)
|
| July 16, 2026 | 21.64 |
-$0.45
(-2.04%)
|
| July 15, 2026 | 22.09 |
-$0.25
(-1.12%)
|
| July 14, 2026 | 22.34 |
$0.26
(1.18%)
|
| July 13, 2026 | 22.08 |
-$0.36
(-1.60%)
|
| July 10, 2026 | 22.44 |
$0.04
(0.18%)
|
| July 09, 2026 | 22.40 |
$0.16
(0.72%)
|
| July 08, 2026 | 22.24 |
-$0.13
(-0.56%)
|
| July 07, 2026 | 22.40 |
-$0.69
(-2.99%)
|
| July 06, 2026 | 23.09 |
$0.09
(0.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
