Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CI Morningstar Global Energy Transition Index ETF (IGET.F : TSX)
Sector: Other
|
Close (10-09-2026) |
$20.84 |
|---|---|
| Change |
$0.18
(0.87%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $15.90 |
| 52 Week High | $23.54 |
| Annual Yield | 22.39% |
|---|---|
| Annual Dividend | $4.67 |
| Last Dividend (09-29-2026) | $0.05 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,042,000 |
| Shares Outstanding | 50,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
CI Morningstar Global Energy Transition Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 20.84 |
$0.18
(0.87%)
|
| October 08, 2026 | 20.66 |
-$0.72
(-3.37%)
|
| October 07, 2026 | 21.38 |
$0.07
(0.33%)
|
| October 06, 2026 | 21.31 |
$0.36
(1.72%)
|
| October 05, 2026 | 20.95 |
-$0.38
(-1.76%)
|
| October 02, 2026 | 21.38 |
$0.97
(4.75%)
|
| October 01, 2026 | 20.41 |
$0.07
(0.34%)
|
| September 30, 2026 | 20.34 |
-$0.04
(-0.20%)
|
| September 29, 2026 | 20.38 |
$0.06
(0.30%)
|
| September 28, 2026 | 20.32 |
-$0.19
(-0.93%)
|
| September 25, 2026 | 20.51 |
$0.00
(0.00%)
|
| September 24, 2026 | 20.51 |
-$0.13
(-0.63%)
|
| September 23, 2026 | 20.64 |
-$0.24
(-1.15%)
|
| September 22, 2026 | 20.88 |
$0.20
(0.97%)
|
| September 21, 2026 | 20.68 |
$0.25
(1.22%)
|
| September 18, 2026 | 20.43 |
$0.02
(0.10%)
|
| September 17, 2026 | 20.41 |
$0.23
(1.14%)
|
| September 16, 2026 | 20.18 |
$0.16
(0.80%)
|
| September 15, 2026 | 20.02 |
-$1.36
(-6.36%)
|
| September 14, 2026 | 21.38 |
$0.62
(2.99%)
|
| September 11, 2026 | 20.76 |
$0.25
(1.22%)
|
| September 10, 2026 | 20.51 |
-$0.22
(-1.06%)
|
| September 09, 2026 | 20.73 |
-$0.18
(-0.86%)
|
| September 08, 2026 | 20.91 |
$0.14
(0.67%)
|
| September 07, 2026 | 20.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.77 |
$0.02
(0.10%)
|
| September 03, 2026 | 20.75 |
$0.13
(0.63%)
|
| September 02, 2026 | 20.62 |
$0.00
(0.00%)
|
| September 01, 2026 | 20.62 |
-$0.23
(-1.10%)
|
| August 31, 2026 | 20.85 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
