Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-16-2024) |
$54.97 |
|---|---|
| Change |
-$0.36
(-0.65%)
|
| Volume | 312,705 |
| Open | $55.21 |
|---|---|
| Day Range | $54.95 - $55.39 |
| 52 Week Low | $36.51 |
| 52 Week High | $55.44 |
| Annual Yield | 3.03% |
|---|---|
| Annual Dividend | $1.67 |
| Last Dividend (03-18-2024) | $0.43 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2024 | 54.97 |
-$0.36
(-0.65%)
|
| May 15, 2024 | 55.33 |
$0.59
(1.08%)
|
| May 14, 2024 | 54.74 |
$0.49
(0.90%)
|
| May 13, 2024 | 54.25 |
-$0.22
(-0.40%)
|
| May 10, 2024 | 54.47 |
$0.16
(0.29%)
|
| May 09, 2024 | 54.31 |
$0.50
(0.93%)
|
| May 08, 2024 | 53.81 |
$0.40
(0.75%)
|
| May 07, 2024 | 53.41 |
-$0.10
(-0.19%)
|
| May 06, 2024 | 53.51 |
$0.54
(1.02%)
|
| May 03, 2024 | 52.97 |
$0.44
(0.84%)
|
| May 02, 2024 | 52.53 |
$0.30
(0.57%)
|
| May 01, 2024 | 52.23 |
$0.34
(0.66%)
|
| April 30, 2024 | 51.89 |
-$0.71
(-1.35%)
|
| April 29, 2024 | 52.60 |
-$0.01
(-0.02%)
|
| April 26, 2024 | 52.61 |
$0.12
(0.23%)
|
| April 25, 2024 | 52.49 |
-$0.57
(-1.07%)
|
| April 24, 2024 | 53.06 |
$0.20
(0.38%)
|
| April 23, 2024 | 52.86 |
$0.54
(1.03%)
|
| April 22, 2024 | 52.32 |
$1.03
(2.01%)
|
| April 19, 2024 | 51.29 |
$0.99
(1.97%)
|
| April 18, 2024 | 50.30 |
$0.37
(0.74%)
|
| April 17, 2024 | 49.93 |
$0.35
(0.71%)
|
| April 16, 2024 | 49.58 |
-$0.81
(-1.61%)
|
| April 15, 2024 | 50.39 |
$0.13
(0.26%)
|
| April 12, 2024 | 50.26 |
-$0.72
(-1.41%)
|
| April 11, 2024 | 50.98 |
-$0.40
(-0.78%)
|
| April 10, 2024 | 51.38 |
-$1.59
(-3.00%)
|
| April 09, 2024 | 52.97 |
$0.10
(0.19%)
|
| April 08, 2024 | 52.87 |
$0.70
(1.34%)
|
| April 05, 2024 | 52.17 |
$0.21
(0.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
