Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (01-17-2025) |
$69.91 |
|---|---|
| Change |
$0.87
(1.26%)
|
| Volume | 3,773,198 |
| Open | $69.20 |
|---|---|
| Day Range | $68.79 - $69.95 |
| 52 Week Low | $46.53 |
| 52 Week High | $71.78 |
| Annual Yield | 2.30% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (12-23-2024) | $0.36 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,054,367,900 |
| Shares Outstanding | 43,690,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 69.91 |
$0.87
(1.26%)
|
| January 16, 2025 | 69.04 |
-$0.14
(-0.20%)
|
| January 15, 2025 | 69.18 |
$2.70
(4.06%)
|
| January 14, 2025 | 66.48 |
$1.09
(1.67%)
|
| January 13, 2025 | 65.39 |
$0.82
(1.27%)
|
| January 10, 2025 | 64.57 |
-$1.78
(-2.68%)
|
| January 09, 2025 | 66.35 |
$0.00
(0.00%)
|
| January 08, 2025 | 66.35 |
-$0.12
(-0.18%)
|
| January 07, 2025 | 66.47 |
-$0.14
(-0.21%)
|
| January 06, 2025 | 66.61 |
$0.54
(0.82%)
|
| January 03, 2025 | 66.07 |
$0.79
(1.21%)
|
| January 02, 2025 | 65.28 |
-$0.07
(-0.11%)
|
| January 01, 2025 | 65.35 |
$0.00
(0.00%)
|
| December 31, 2024 | 65.35 |
$0.01
(0.02%)
|
| December 30, 2024 | 65.34 |
-$0.45
(-0.68%)
|
| December 27, 2024 | 65.79 |
-$0.19
(-0.29%)
|
| December 26, 2024 | 66.34 |
$0.16
(0.24%)
|
| December 25, 2024 | 66.18 |
$0.00
(0.00%)
|
| December 24, 2024 | 66.18 |
$0.83
(1.27%)
|
| December 23, 2024 | 65.35 |
-$0.18
(-0.27%)
|
| December 20, 2024 | 65.53 |
$1.32
(2.06%)
|
| December 19, 2024 | 64.21 |
-$0.01
(-0.02%)
|
| December 18, 2024 | 64.22 |
-$2.86
(-4.26%)
|
| December 17, 2024 | 67.08 |
-$1.00
(-1.47%)
|
| December 16, 2024 | 68.08 |
$0.27
(0.40%)
|
| December 13, 2024 | 67.81 |
-$0.29
(-0.43%)
|
| December 12, 2024 | 68.10 |
-$0.35
(-0.51%)
|
| December 11, 2024 | 68.45 |
-$0.10
(-0.15%)
|
| December 10, 2024 | 68.55 |
-$0.31
(-0.45%)
|
| December 09, 2024 | 68.86 |
-$0.92
(-1.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
