Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-13-2026) |
$76.38 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,178,179 |
| Open | $76.71 |
|---|---|
| Day Range | $76.09 - $77.07 |
| 52 Week Low | $51.13 |
| 52 Week High | $91.44 |
| Annual Yield | 2.25% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (12-22-2025) | $0.44 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $5,110,585,800 |
| Shares Outstanding | 66,910,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 76.38 |
$0.00
(0.00%)
|
| March 12, 2026 | 76.38 |
-$1.96
(-2.50%)
|
| March 11, 2026 | 78.34 |
-$0.54
(-0.68%)
|
| March 10, 2026 | 78.88 |
-$0.01
(-0.01%)
|
| March 09, 2026 | 78.89 |
-$0.20
(-0.25%)
|
| March 06, 2026 | 79.09 |
-$1.97
(-2.43%)
|
| March 05, 2026 | 81.06 |
-$1.39
(-1.69%)
|
| March 04, 2026 | 82.45 |
$0.51
(0.62%)
|
| March 03, 2026 | 81.94 |
-$0.49
(-0.59%)
|
| March 02, 2026 | 82.43 |
$0.57
(0.70%)
|
| February 27, 2026 | 81.86 |
-$4.21
(-4.89%)
|
| February 26, 2026 | 86.07 |
$0.96
(1.13%)
|
| February 25, 2026 | 85.11 |
$2.01
(2.42%)
|
| February 24, 2026 | 83.10 |
-$0.15
(-0.18%)
|
| February 23, 2026 | 83.25 |
-$3.83
(-4.40%)
|
| February 20, 2026 | 87.08 |
$0.84
(0.97%)
|
| February 19, 2026 | 86.24 |
-$1.05
(-1.20%)
|
| February 18, 2026 | 87.29 |
$1.10
(1.28%)
|
| February 17, 2026 | 86.19 |
$0.58
(0.68%)
|
| February 16, 2026 | 85.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 85.61 |
$0.27
(0.32%)
|
| February 12, 2026 | 85.34 |
-$2.83
(-3.21%)
|
| February 11, 2026 | 88.17 |
-$1.62
(-1.80%)
|
| February 10, 2026 | 89.79 |
-$0.91
(-1.00%)
|
| February 09, 2026 | 90.70 |
$0.10
(0.11%)
|
| February 06, 2026 | 90.60 |
$2.47
(2.80%)
|
| February 05, 2026 | 88.13 |
-$0.97
(-1.09%)
|
| February 04, 2026 | 89.10 |
$0.75
(0.85%)
|
| February 03, 2026 | 88.35 |
$0.71
(0.81%)
|
| February 02, 2026 | 87.64 |
$1.44
(1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
