Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$84.92 |
|---|---|
| Change |
-$0.47
(-0.55%)
|
| Volume | 1,871,491 |
| Open | $85.70 |
|---|---|
| Day Range | $84.59 - $85.87 |
| 52 Week Low | $51.13 |
| 52 Week High | $85.87 |
| Annual Yield | 1.92% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (09-22-2025) | $0.45 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $6,040,359,600 |
| Shares Outstanding | 71,130,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 84.92 |
-$0.47
(-0.55%)
|
| December 11, 2025 | 85.39 |
$1.02
(1.21%)
|
| December 10, 2025 | 84.37 |
$2.12
(2.58%)
|
| December 09, 2025 | 82.25 |
$0.05
(0.06%)
|
| December 08, 2025 | 82.20 |
$0.22
(0.27%)
|
| December 05, 2025 | 81.98 |
$0.21
(0.26%)
|
| December 04, 2025 | 81.77 |
$0.56
(0.69%)
|
| December 03, 2025 | 81.21 |
$1.85
(2.33%)
|
| December 02, 2025 | 79.36 |
$0.15
(0.19%)
|
| December 01, 2025 | 79.21 |
-$0.11
(-0.14%)
|
| November 28, 2025 | 79.32 |
$0.52
(0.66%)
|
| November 27, 2025 | 78.80 |
$0.00
(0.00%)
|
| November 26, 2025 | 78.80 |
$0.59
(0.75%)
|
| November 25, 2025 | 78.21 |
$1.33
(1.73%)
|
| November 24, 2025 | 76.88 |
$0.65
(0.85%)
|
| November 21, 2025 | 76.23 |
$1.11
(1.48%)
|
| November 20, 2025 | 75.12 |
-$0.84
(-1.11%)
|
| November 19, 2025 | 75.96 |
$0.73
(0.97%)
|
| November 18, 2025 | 75.23 |
$0.27
(0.36%)
|
| November 17, 2025 | 74.96 |
-$2.04
(-2.65%)
|
| November 14, 2025 | 77.00 |
-$0.50
(-0.65%)
|
| November 13, 2025 | 77.50 |
-$1.72
(-2.17%)
|
| November 12, 2025 | 79.22 |
$0.90
(1.15%)
|
| November 11, 2025 | 78.32 |
$0.16
(0.20%)
|
| November 10, 2025 | 78.16 |
$0.64
(0.83%)
|
| November 07, 2025 | 77.52 |
$0.50
(0.65%)
|
| November 06, 2025 | 77.02 |
-$0.13
(-0.17%)
|
| November 05, 2025 | 77.15 |
$0.31
(0.40%)
|
| November 04, 2025 | 76.84 |
-$0.10
(-0.13%)
|
| November 03, 2025 | 76.94 |
-$0.06
(-0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
