Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco KBW Bank ETF (KBWB : NSD)
Sector: Exchange Traded Fund
|
Close (09-11-2026) |
$96.85 |
|---|---|
| Change |
$0.57
(0.59%)
|
| Volume | 1,004,205 |
| Open | $97.50 |
|---|---|
| Day Range | $96.02 - $97.81 |
| 52 Week Low | $73.32 |
| 52 Week High | $100.61 |
| Annual Yield | 1.92% |
|---|---|
| Annual Dividend | $1.86 |
| Last Dividend (06-22-2026) | $0.47 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $6,876,350,000 |
| Shares Outstanding | 71,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco KBW Bank ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 96.85 |
$0.57
(0.59%)
|
| September 10, 2026 | 96.28 |
-$0.09
(-0.09%)
|
| September 09, 2026 | 96.37 |
-$0.25
(-0.26%)
|
| September 08, 2026 | 96.62 |
-$1.03
(-1.05%)
|
| September 07, 2026 | 97.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 97.65 |
-$0.01
(-0.01%)
|
| September 03, 2026 | 97.66 |
$1.50
(1.56%)
|
| September 02, 2026 | 96.16 |
$1.49
(1.57%)
|
| September 01, 2026 | 94.67 |
-$0.71
(-0.74%)
|
| August 31, 2026 | 95.38 |
-$0.90
(-0.93%)
|
| August 28, 2026 | 96.28 |
$0.30
(0.31%)
|
| August 27, 2026 | 95.98 |
-$0.54
(-0.56%)
|
| August 26, 2026 | 96.52 |
$0.04
(0.04%)
|
| August 25, 2026 | 96.48 |
$0.33
(0.34%)
|
| August 24, 2026 | 96.15 |
$0.53
(0.55%)
|
| August 21, 2026 | 95.62 |
$0.84
(0.89%)
|
| August 20, 2026 | 94.78 |
-$1.73
(-1.79%)
|
| August 19, 2026 | 96.51 |
-$2.38
(-2.41%)
|
| August 18, 2026 | 98.89 |
-$0.38
(-0.38%)
|
| August 17, 2026 | 99.27 |
-$0.42
(-0.42%)
|
| August 14, 2026 | 99.69 |
$0.48
(0.48%)
|
| August 13, 2026 | 99.21 |
-$0.11
(-0.11%)
|
| August 12, 2026 | 99.32 |
$1.06
(1.08%)
|
| August 11, 2026 | 98.26 |
$0.39
(0.40%)
|
| August 10, 2026 | 97.87 |
$0.26
(0.27%)
|
| August 07, 2026 | 97.61 |
$0.14
(0.14%)
|
| August 06, 2026 | 97.47 |
-$1.20
(-1.22%)
|
| August 05, 2026 | 98.67 |
$0.34
(0.35%)
|
| August 04, 2026 | 98.33 |
$1.28
(1.32%)
|
| August 03, 2026 | 97.05 |
$0.98
(1.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
