Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (07-25-2024) |
$58.54 |
|---|---|
| Change |
$0.71
(1.23%)
|
| Volume | 2,314,147 |
| Open | $57.94 |
|---|---|
| Day Range | $57.77 - $59.22 |
| 52 Week Low | $36.51 |
| 52 Week High | $59.24 |
| Annual Yield | 2.76% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (06-24-2024) | $0.40 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 58.54 |
$0.71
(1.23%)
|
| July 24, 2024 | 57.83 |
-$0.47
(-0.81%)
|
| July 23, 2024 | 58.30 |
$0.41
(0.71%)
|
| July 22, 2024 | 57.89 |
$0.31
(0.54%)
|
| July 19, 2024 | 57.58 |
-$0.06
(-0.10%)
|
| July 18, 2024 | 57.64 |
-$1.10
(-1.87%)
|
| July 17, 2024 | 58.74 |
$0.33
(0.56%)
|
| July 16, 2024 | 58.41 |
$1.69
(2.98%)
|
| July 15, 2024 | 56.72 |
$0.98
(1.76%)
|
| July 12, 2024 | 55.74 |
-$0.10
(-0.18%)
|
| July 11, 2024 | 55.84 |
$0.86
(1.56%)
|
| July 10, 2024 | 54.98 |
$0.55
(1.01%)
|
| July 09, 2024 | 54.43 |
$0.83
(1.55%)
|
| July 08, 2024 | 53.60 |
$0.15
(0.28%)
|
| July 05, 2024 | 53.45 |
-$0.72
(-1.33%)
|
| July 04, 2024 | 54.17 |
$0.00
(0.00%)
|
| July 03, 2024 | 54.17 |
-$0.28
(-0.51%)
|
| July 02, 2024 | 54.45 |
$0.60
(1.11%)
|
| July 01, 2024 | 53.85 |
$0.35
(0.65%)
|
| June 28, 2024 | 53.50 |
$1.63
(3.12%)
|
| June 27, 2024 | 52.27 |
$0.09
(0.17%)
|
| June 26, 2024 | 52.18 |
-$0.19
(-0.36%)
|
| June 25, 2024 | 52.37 |
-$0.61
(-1.15%)
|
| June 24, 2024 | 52.98 |
$0.46
(0.88%)
|
| June 21, 2024 | 52.52 |
-$0.30
(-0.57%)
|
| June 20, 2024 | 52.82 |
$0.04
(0.08%)
|
| June 19, 2024 | 52.78 |
$0.00
(0.00%)
|
| June 18, 2024 | 52.78 |
$0.49
(0.94%)
|
| June 17, 2024 | 52.29 |
$0.60
(1.16%)
|
| June 14, 2024 | 51.69 |
-$0.29
(-0.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
