Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco Aerospace & Defense ETF (PPA : NYE)
Sector: Other
|
Close (10-30-2026) |
$158.65 |
|---|---|
| Change |
-$3.51
(-2.16%)
|
| Volume | 208,345 |
| Open | $161.33 |
|---|---|
| Day Range | $157.87 - $162.57 |
| 52 Week Low | $144.29 |
| 52 Week High | $186.30 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (09-21-2026) | $0.48 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $7,505,866,987 |
| Shares Outstanding | 47,310,854 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco Aerospace & Defense ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 158.65 |
-$3.51
(-2.16%)
|
| October 29, 2026 | 162.16 |
$4.09
(2.59%)
|
| October 28, 2026 | 158.07 |
$1.20
(0.76%)
|
| October 27, 2026 | 156.87 |
-$1.24
(-0.78%)
|
| October 26, 2026 | 158.11 |
$4.08
(2.65%)
|
| October 23, 2026 | 154.03 |
-$0.50
(-0.32%)
|
| October 22, 2026 | 154.53 |
-$1.29
(-0.83%)
|
| October 21, 2026 | 155.82 |
$0.64
(0.41%)
|
| October 20, 2026 | 155.18 |
-$0.78
(-0.50%)
|
| October 19, 2026 | 155.96 |
-$0.47
(-0.30%)
|
| October 16, 2026 | 156.43 |
$1.10
(0.71%)
|
| October 15, 2026 | 155.33 |
$2.09
(1.36%)
|
| October 14, 2026 | 153.24 |
$0.05
(0.03%)
|
| October 13, 2026 | 153.19 |
-$1.30
(-0.84%)
|
| October 12, 2026 | 154.49 |
-$0.53
(-0.34%)
|
| October 09, 2026 | 155.02 |
$1.63
(1.06%)
|
| October 08, 2026 | 153.39 |
$0.54
(0.35%)
|
| October 07, 2026 | 152.85 |
-$3.35
(-2.14%)
|
| October 06, 2026 | 156.20 |
$0.74
(0.48%)
|
| October 05, 2026 | 155.46 |
-$0.23
(-0.15%)
|
| October 02, 2026 | 155.69 |
$0.12
(0.08%)
|
| October 01, 2026 | 155.57 |
$0.95
(0.61%)
|
| September 30, 2026 | 154.62 |
-$1.32
(-0.85%)
|
| September 29, 2026 | 155.94 |
-$0.30
(-0.19%)
|
| September 28, 2026 | 156.24 |
-$3.08
(-1.93%)
|
| September 25, 2026 | 159.32 |
$0.71
(0.45%)
|
| September 24, 2026 | 159.09 |
-$0.41
(-0.26%)
|
| September 23, 2026 | 159.50 |
-$0.11
(-0.07%)
|
| September 22, 2026 | 159.61 |
-$1.56
(-0.97%)
|
| September 21, 2026 | 161.17 |
$1.39
(0.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
