Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (04-19-2024) |
$98.31 |
|---|---|
| Change |
$0.20
(0.20%)
|
| Volume | 143,602 |
| Open | $98.43 |
|---|---|
| Day Range | $98.10 - $98.93 |
| 52 Week Low | $77.17 |
| 52 Week High | $102.00 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (03-18-2024) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 19, 2024 | 98.31 |
$0.20
(0.20%)
|
| April 18, 2024 | 98.11 |
-$0.17
(-0.17%)
|
| April 17, 2024 | 98.28 |
-$0.43
(-0.44%)
|
| April 16, 2024 | 98.71 |
$0.36
(0.37%)
|
| April 15, 2024 | 98.35 |
-$0.73
(-0.74%)
|
| April 12, 2024 | 99.08 |
-$1.04
(-1.04%)
|
| April 11, 2024 | 100.12 |
$0.25
(0.25%)
|
| April 10, 2024 | 99.87 |
-$0.49
(-0.49%)
|
| April 09, 2024 | 100.36 |
-$1.19
(-1.17%)
|
| April 08, 2024 | 101.55 |
$0.08
(0.08%)
|
| April 05, 2024 | 101.47 |
$1.19
(1.19%)
|
| April 04, 2024 | 100.28 |
$0.05
(0.05%)
|
| April 03, 2024 | 100.23 |
$0.36
(0.36%)
|
| April 02, 2024 | 99.87 |
-$0.73
(-0.73%)
|
| April 01, 2024 | 100.60 |
-$0.97
(-0.96%)
|
| March 29, 2024 | 101.57 |
$0.00
(0.00%)
|
| March 28, 2024 | 101.57 |
-$0.14
(-0.14%)
|
| March 27, 2024 | 101.71 |
$1.52
(1.52%)
|
| March 26, 2024 | 100.19 |
$0.01
(0.01%)
|
| March 25, 2024 | 100.18 |
-$0.21
(-0.21%)
|
| March 22, 2024 | 100.39 |
$0.02
(0.02%)
|
| March 21, 2024 | 100.48 |
$0.51
(0.51%)
|
| March 20, 2024 | 99.97 |
$0.97
(0.98%)
|
| March 19, 2024 | 99.00 |
$0.90
(0.92%)
|
| March 18, 2024 | 98.10 |
-$0.24
(-0.24%)
|
| March 15, 2024 | 98.34 |
$0.13
(0.13%)
|
| March 14, 2024 | 98.21 |
-$0.49
(-0.50%)
|
| March 13, 2024 | 98.70 |
$0.26
(0.26%)
|
| March 12, 2024 | 98.44 |
-$0.17
(-0.17%)
|
| March 11, 2024 | 98.61 |
-$0.87
(-0.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
