Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco Aerospace & Defense ETF (PPA : NYE)
Sector: Other
|
Close (08-03-2026) |
$179.14 |
|---|---|
| Change |
$4.70
(2.69%)
|
| Volume | 150,134 |
| Open | $175.27 |
|---|---|
| Day Range | $175.18 - $179.20 |
| 52 Week Low | $143.44 |
| 52 Week High | $186.30 |
| Annual Yield | 0.36% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (06-22-2026) | $0.14 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $8,484,070,400 |
| Shares Outstanding | 47,360,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco Aerospace & Defense ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 179.14 |
$4.70
(2.69%)
|
| July 31, 2026 | 174.44 |
$1.81
(1.05%)
|
| July 30, 2026 | 172.63 |
$1.71
(1.00%)
|
| July 29, 2026 | 170.92 |
-$6.74
(-3.79%)
|
| July 28, 2026 | 177.66 |
$0.48
(0.27%)
|
| July 27, 2026 | 177.18 |
$1.92
(1.10%)
|
| July 24, 2026 | 175.26 |
$1.00
(0.57%)
|
| July 23, 2026 | 174.26 |
$4.06
(2.39%)
|
| July 22, 2026 | 170.20 |
$1.32
(0.78%)
|
| July 21, 2026 | 168.88 |
$1.05
(0.63%)
|
| July 20, 2026 | 167.83 |
-$0.68
(-0.40%)
|
| July 17, 2026 | 168.51 |
-$0.29
(-0.17%)
|
| July 16, 2026 | 168.80 |
-$3.08
(-1.79%)
|
| July 15, 2026 | 171.88 |
$0.18
(0.10%)
|
| July 14, 2026 | 171.70 |
$0.31
(0.18%)
|
| July 13, 2026 | 171.39 |
-$2.91
(-1.67%)
|
| July 10, 2026 | 174.30 |
-$0.62
(-0.35%)
|
| July 09, 2026 | 174.92 |
-$0.59
(-0.34%)
|
| July 08, 2026 | 175.51 |
-$3.19
(-1.79%)
|
| July 07, 2026 | 178.70 |
-$3.74
(-2.05%)
|
| July 06, 2026 | 182.44 |
$1.36
(0.75%)
|
| July 03, 2026 | 181.08 |
$0.00
(0.00%)
|
| July 02, 2026 | 181.08 |
$3.55
(2.00%)
|
| July 01, 2026 | 177.53 |
$0.88
(0.50%)
|
| June 30, 2026 | 176.65 |
$3.63
(2.10%)
|
| June 29, 2026 | 173.02 |
$1.48
(0.86%)
|
| June 26, 2026 | 171.54 |
-$0.01
(-0.01%)
|
| June 25, 2026 | 171.69 |
$0.64
(0.37%)
|
| June 24, 2026 | 171.05 |
-$0.68
(-0.40%)
|
| June 23, 2026 | 171.73 |
-$0.92
(-0.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
