Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (07-25-2024) |
$107.11 |
|---|---|
| Change |
$1.75
(1.66%)
|
| Volume | 118,518 |
| Open | $105.81 |
|---|---|
| Day Range | $105.81 - $108.31 |
| 52 Week Low | $77.50 |
| 52 Week High | $108.29 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (06-24-2024) | $0.14 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 107.11 |
$1.75
(1.66%)
|
| July 24, 2024 | 105.36 |
-$2.64
(-2.44%)
|
| July 23, 2024 | 108.00 |
$2.20
(2.08%)
|
| July 22, 2024 | 105.80 |
$1.25
(1.20%)
|
| July 19, 2024 | 104.55 |
-$0.75
(-0.71%)
|
| July 18, 2024 | 105.30 |
-$0.69
(-0.65%)
|
| July 17, 2024 | 105.99 |
-$1.42
(-1.32%)
|
| July 16, 2024 | 107.41 |
$2.51
(2.39%)
|
| July 15, 2024 | 104.90 |
$0.47
(0.45%)
|
| July 12, 2024 | 104.43 |
$0.08
(0.08%)
|
| July 11, 2024 | 104.35 |
$0.49
(0.47%)
|
| July 10, 2024 | 103.86 |
$1.01
(0.98%)
|
| July 09, 2024 | 102.85 |
-$0.39
(-0.38%)
|
| July 08, 2024 | 103.24 |
$0.42
(0.41%)
|
| July 05, 2024 | 102.82 |
-$0.52
(-0.50%)
|
| July 04, 2024 | 103.34 |
$0.00
(0.00%)
|
| July 03, 2024 | 103.34 |
$0.38
(0.37%)
|
| July 02, 2024 | 102.96 |
$0.91
(0.89%)
|
| July 01, 2024 | 102.05 |
-$0.67
(-0.65%)
|
| June 28, 2024 | 102.72 |
-$0.31
(-0.30%)
|
| June 27, 2024 | 103.17 |
$0.14
(0.14%)
|
| June 26, 2024 | 103.03 |
-$0.03
(-0.03%)
|
| June 25, 2024 | 103.06 |
-$0.59
(-0.57%)
|
| June 24, 2024 | 103.65 |
-$0.29
(-0.28%)
|
| June 21, 2024 | 103.94 |
$0.17
(0.16%)
|
| June 20, 2024 | 103.77 |
-$0.06
(-0.06%)
|
| June 19, 2024 | 103.83 |
$0.00
(0.00%)
|
| June 18, 2024 | 103.83 |
$0.57
(0.55%)
|
| June 17, 2024 | 103.26 |
$1.33
(1.30%)
|
| June 14, 2024 | 101.93 |
-$1.02
(-0.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
