Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-20-2026) |
$169.20 |
|---|---|
| Change |
-$3.59
(-2.08%)
|
| Volume | 227,451 |
| Open | $172.53 |
|---|---|
| Day Range | $167.76 - $173.20 |
| 52 Week Low | $100.39 |
| 52 Week High | $186.30 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (09-22-2025) | $0.45 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $7,833,960,000 |
| Shares Outstanding | 46,300,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 169.20 |
-$3.59
(-2.08%)
|
| March 19, 2026 | 172.79 |
-$1.81
(-1.04%)
|
| March 18, 2026 | 174.60 |
-$1.56
(-0.89%)
|
| March 17, 2026 | 176.16 |
$0.84
(0.48%)
|
| March 16, 2026 | 175.32 |
$2.09
(1.21%)
|
| March 13, 2026 | 173.23 |
-$0.85
(-0.49%)
|
| March 12, 2026 | 174.08 |
-$3.91
(-2.20%)
|
| March 11, 2026 | 177.99 |
-$0.71
(-0.40%)
|
| March 10, 2026 | 178.70 |
-$2.35
(-1.30%)
|
| March 09, 2026 | 181.05 |
$0.29
(0.16%)
|
| March 06, 2026 | 180.76 |
$1.26
(0.70%)
|
| March 05, 2026 | 179.50 |
-$4.17
(-2.27%)
|
| March 04, 2026 | 183.67 |
$1.53
(0.84%)
|
| March 03, 2026 | 182.14 |
-$3.45
(-1.86%)
|
| March 02, 2026 | 185.59 |
$4.52
(2.50%)
|
| February 27, 2026 | 181.07 |
$0.75
(0.42%)
|
| February 26, 2026 | 180.32 |
$1.20
(0.67%)
|
| February 25, 2026 | 179.12 |
-$1.98
(-1.09%)
|
| February 24, 2026 | 181.10 |
$2.15
(1.20%)
|
| February 23, 2026 | 178.95 |
-$1.67
(-0.92%)
|
| February 20, 2026 | 180.62 |
-$0.58
(-0.32%)
|
| February 19, 2026 | 181.20 |
$2.53
(1.42%)
|
| February 18, 2026 | 178.67 |
$1.30
(0.73%)
|
| February 17, 2026 | 177.37 |
$1.27
(0.72%)
|
| February 16, 2026 | 176.10 |
$0.00
(0.00%)
|
| February 13, 2026 | 176.10 |
$2.12
(1.22%)
|
| February 12, 2026 | 173.98 |
$0.85
(0.49%)
|
| February 11, 2026 | 173.13 |
-$2.37
(-1.35%)
|
| February 10, 2026 | 175.50 |
-$1.37
(-0.77%)
|
| February 09, 2026 | 176.87 |
$1.61
(0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
