Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco Aerospace & Defense ETF (PPA : NYE)
Sector: Other
|
Close (09-17-2026) |
$160.04 |
|---|---|
| Change |
-$0.13
(-0.08%)
|
| Volume | 223,579 |
| Open | $162.15 |
|---|---|
| Day Range | $159.19 - $162.15 |
| 52 Week Low | $144.29 |
| 52 Week High | $186.30 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (06-22-2026) | $0.14 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $7,641,910,000 |
| Shares Outstanding | 47,750,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco Aerospace & Defense ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 160.04 |
-$0.13
(-0.08%)
|
| September 16, 2026 | 160.17 |
$0.70
(0.44%)
|
| September 15, 2026 | 159.47 |
-$1.18
(-0.73%)
|
| September 14, 2026 | 160.65 |
-$1.16
(-0.72%)
|
| September 11, 2026 | 161.81 |
$1.13
(0.70%)
|
| September 10, 2026 | 160.68 |
-$0.62
(-0.38%)
|
| September 09, 2026 | 161.30 |
-$2.65
(-1.62%)
|
| September 08, 2026 | 163.95 |
-$1.23
(-0.74%)
|
| September 07, 2026 | 165.18 |
$0.00
(0.00%)
|
| September 04, 2026 | 165.18 |
-$0.39
(-0.24%)
|
| September 03, 2026 | 165.57 |
$2.00
(1.22%)
|
| September 02, 2026 | 163.57 |
-$1.55
(-0.94%)
|
| September 01, 2026 | 165.12 |
-$2.27
(-1.36%)
|
| August 31, 2026 | 167.39 |
-$2.62
(-1.54%)
|
| August 28, 2026 | 170.01 |
-$1.68
(-0.98%)
|
| August 27, 2026 | 171.69 |
-$0.72
(-0.42%)
|
| August 26, 2026 | 172.41 |
$1.79
(1.05%)
|
| August 25, 2026 | 170.62 |
-$0.17
(-0.10%)
|
| August 24, 2026 | 170.79 |
-$2.88
(-1.66%)
|
| August 21, 2026 | 173.67 |
-$0.10
(-0.06%)
|
| August 20, 2026 | 173.77 |
-$5.71
(-3.18%)
|
| August 19, 2026 | 179.48 |
-$3.08
(-1.69%)
|
| August 18, 2026 | 182.56 |
-$0.62
(-0.34%)
|
| August 17, 2026 | 183.18 |
-$1.91
(-1.03%)
|
| August 14, 2026 | 185.09 |
$1.82
(0.99%)
|
| August 13, 2026 | 183.27 |
-$1.19
(-0.65%)
|
| August 12, 2026 | 184.46 |
$0.39
(0.21%)
|
| August 11, 2026 | 184.07 |
$0.05
(0.03%)
|
| August 10, 2026 | 184.02 |
$0.24
(0.13%)
|
| August 07, 2026 | 183.78 |
$1.82
(1.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
