Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Invesco Aerospace & Defense ETF (PPA : NYE)
Sector: Other
|
Close (06-19-2026) |
$175.31 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $175.31 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $133.95 |
| 52 Week High | $186.30 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (03-23-2026) | $0.05 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $8,255,347,900 |
| Shares Outstanding | 47,090,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Invesco Aerospace & Defense ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 175.31 |
$0.00
(0.00%)
|
| June 18, 2026 | 175.31 |
-$2.42
(-1.36%)
|
| June 17, 2026 | 177.73 |
$1.24
(0.70%)
|
| June 16, 2026 | 176.49 |
$0.68
(0.39%)
|
| June 15, 2026 | 175.81 |
$1.68
(0.96%)
|
| June 12, 2026 | 174.13 |
-$2.19
(-1.24%)
|
| June 11, 2026 | 176.32 |
$8.70
(5.19%)
|
| June 10, 2026 | 167.62 |
-$4.13
(-2.40%)
|
| June 09, 2026 | 171.75 |
$1.99
(1.17%)
|
| June 08, 2026 | 169.76 |
-$0.74
(-0.43%)
|
| June 05, 2026 | 170.50 |
-$3.03
(-1.75%)
|
| June 04, 2026 | 173.53 |
$3.57
(2.10%)
|
| June 03, 2026 | 169.96 |
-$3.01
(-1.74%)
|
| June 02, 2026 | 172.97 |
-$0.63
(-0.36%)
|
| June 01, 2026 | 173.60 |
-$3.99
(-2.25%)
|
| May 29, 2026 | 177.59 |
-$0.48
(-0.27%)
|
| May 28, 2026 | 178.07 |
$3.63
(2.08%)
|
| May 27, 2026 | 174.44 |
$0.40
(0.23%)
|
| May 26, 2026 | 174.04 |
$3.80
(2.23%)
|
| May 25, 2026 | 170.24 |
$0.00
(0.00%)
|
| May 22, 2026 | 170.24 |
$2.31
(1.38%)
|
| May 21, 2026 | 167.93 |
-$0.26
(-0.15%)
|
| May 20, 2026 | 168.19 |
$3.14
(1.90%)
|
| May 19, 2026 | 165.05 |
-$1.47
(-0.88%)
|
| May 18, 2026 | 166.52 |
$1.93
(1.17%)
|
| May 15, 2026 | 164.59 |
-$4.93
(-2.91%)
|
| May 14, 2026 | 169.52 |
$0.02
(0.01%)
|
| May 13, 2026 | 169.50 |
-$0.13
(-0.08%)
|
| May 12, 2026 | 169.63 |
$0.19
(0.11%)
|
| May 11, 2026 | 169.44 |
$1.83
(1.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
