Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-05-2026) |
$164.03 |
|---|---|
| Change |
-$0.67
(-0.41%)
|
| Volume | 324,894 |
| Open | $165.81 |
|---|---|
| Day Range | $163.30 - $166.00 |
| 52 Week Low | $122.57 |
| 52 Week High | $186.30 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (03-23-2026) | $0.05 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $7,847,195,200 |
| Shares Outstanding | 47,840,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 164.03 |
-$0.67
(-0.41%)
|
| May 04, 2026 | 164.70 |
-$0.88
(-0.53%)
|
| May 01, 2026 | 165.58 |
-$1.87
(-1.12%)
|
| April 30, 2026 | 167.45 |
$3.92
(2.40%)
|
| April 29, 2026 | 163.53 |
-$1.92
(-1.16%)
|
| April 28, 2026 | 165.45 |
-$0.36
(-0.22%)
|
| April 27, 2026 | 165.81 |
-$0.26
(-0.16%)
|
| April 24, 2026 | 166.07 |
-$2.60
(-1.54%)
|
| April 23, 2026 | 168.67 |
-$0.93
(-0.55%)
|
| April 22, 2026 | 169.60 |
-$1.69
(-0.99%)
|
| April 21, 2026 | 171.29 |
-$5.00
(-2.84%)
|
| April 20, 2026 | 176.29 |
-$0.30
(-0.17%)
|
| April 17, 2026 | 176.59 |
$1.85
(1.06%)
|
| April 16, 2026 | 174.74 |
-$1.79
(-1.01%)
|
| April 15, 2026 | 176.53 |
-$1.12
(-0.63%)
|
| April 14, 2026 | 177.65 |
$0.80
(0.45%)
|
| April 13, 2026 | 176.85 |
$2.49
(1.43%)
|
| April 10, 2026 | 174.36 |
-$1.31
(-0.75%)
|
| April 09, 2026 | 175.67 |
-$0.61
(-0.35%)
|
| April 08, 2026 | 176.28 |
$5.82
(3.41%)
|
| April 07, 2026 | 170.46 |
-$1.21
(-0.70%)
|
| April 06, 2026 | 171.67 |
$1.99
(1.17%)
|
| April 03, 2026 | 169.68 |
$0.00
(0.00%)
|
| April 02, 2026 | 169.68 |
$0.02
(0.01%)
|
| April 01, 2026 | 169.66 |
$3.96
(2.39%)
|
| March 31, 2026 | 165.70 |
$5.59
(3.49%)
|
| March 30, 2026 | 160.11 |
-$4.27
(-2.60%)
|
| March 27, 2026 | 164.38 |
-$3.11
(-1.86%)
|
| March 26, 2026 | 167.54 |
-$3.82
(-2.23%)
|
| March 25, 2026 | 171.36 |
$2.58
(1.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
