Join Fund Library now and get free access to personalized features to help you manage your investments.

Invesco Aerospace & Defense ETF (PPA : NYE)

Sector: Other

Close
(06-21-2024)
$103.94
Change
$0.17 (0.16%)
Volume 82,469
Open $104.05
Day Range $102.83 - $104.05
52 Week Low $77.50
52 Week High $105.81
Annual Yield 0.48%
Annual Dividend $0.50
Last Dividend (03-18-2024) $0.11
Industry Sector Other
Quoted Market Value -
Shares Outstanding -
Book Value per Share -
Earnings per Share -
Period
Loading...
Loading...

Legend

Invesco Aerospace & Defense ETF

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 21, 2024 103.94
$0.17 (0.16%)
June 20, 2024 103.77
-$0.06 (-0.06%)
June 19, 2024 103.83
$0.00 (0.00%)
June 18, 2024 103.83
$0.57 (0.55%)
June 17, 2024 103.26
$1.33 (1.30%)
June 14, 2024 101.93
-$1.02 (-0.99%)
June 13, 2024 102.95
-$1.04 (-1.00%)
June 12, 2024 103.99
$0.58 (0.56%)
June 11, 2024 103.41
-$0.77 (-0.74%)
June 10, 2024 104.18
$0.18 (0.17%)
June 07, 2024 104.00
-$0.25 (-0.24%)
June 06, 2024 104.25
-$0.84 (-0.80%)
June 05, 2024 105.09
$0.87 (0.83%)
June 04, 2024 104.22
-$0.21 (-0.20%)
June 03, 2024 104.43
-$0.59 (-0.56%)
May 31, 2024 105.02
$1.29 (1.24%)
May 30, 2024 103.73
$0.73 (0.71%)
May 29, 2024 103.00
-$1.38 (-1.32%)
May 28, 2024 104.38
-$1.02 (-0.97%)
May 27, 2024 105.40
$0.00 (0.00%)
May 24, 2024 105.40
$1.22 (1.17%)
May 23, 2024 104.18
-$1.40 (-1.33%)
May 22, 2024 105.58
-$0.15 (-0.14%)
May 21, 2024 105.73
$0.17 (0.16%)
May 20, 2024 105.56
$0.52 (0.50%)
May 17, 2024 105.04
$0.26 (0.25%)
May 16, 2024 104.78
-$0.07 (-0.07%)
May 15, 2024 104.85
$0.54 (0.52%)
May 14, 2024 104.31
$0.21 (0.20%)
May 13, 2024 104.10
-$0.77 (-0.73%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.