Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$154.10 |
|---|---|
| Change |
-$0.53
(-0.34%)
|
| Volume | 164,879 |
| Open | $155.05 |
|---|---|
| Day Range | $153.34 - $155.34 |
| 52 Week Low | $100.39 |
| 52 Week High | $160.37 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (09-22-2025) | $0.45 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,674,071,000 |
| Shares Outstanding | 43,310,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 154.10 |
-$0.53
(-0.34%)
|
| December 11, 2025 | 154.63 |
$2.26
(1.48%)
|
| December 10, 2025 | 152.37 |
$1.52
(1.01%)
|
| December 09, 2025 | 150.85 |
-$1.15
(-0.76%)
|
| December 08, 2025 | 152.00 |
$1.30
(0.86%)
|
| December 05, 2025 | 150.70 |
-$1.15
(-0.76%)
|
| December 04, 2025 | 151.85 |
$2.01
(1.34%)
|
| December 03, 2025 | 149.84 |
$0.71
(0.48%)
|
| December 02, 2025 | 149.13 |
$1.58
(1.07%)
|
| December 01, 2025 | 147.55 |
-$3.76
(-2.48%)
|
| November 28, 2025 | 151.31 |
$1.16
(0.77%)
|
| November 27, 2025 | 150.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 150.15 |
$0.82
(0.55%)
|
| November 25, 2025 | 149.33 |
$1.71
(1.16%)
|
| November 24, 2025 | 147.62 |
$1.34
(0.92%)
|
| November 21, 2025 | 146.28 |
$0.16
(0.11%)
|
| November 20, 2025 | 146.12 |
-$2.83
(-1.90%)
|
| November 19, 2025 | 148.95 |
-$0.06
(-0.04%)
|
| November 18, 2025 | 149.01 |
-$0.58
(-0.39%)
|
| November 17, 2025 | 149.59 |
-$1.26
(-0.84%)
|
| November 14, 2025 | 150.85 |
$0.35
(0.23%)
|
| November 13, 2025 | 150.50 |
-$3.69
(-2.39%)
|
| November 12, 2025 | 154.19 |
-$0.62
(-0.40%)
|
| November 11, 2025 | 154.81 |
-$0.06
(-0.04%)
|
| November 10, 2025 | 154.87 |
$1.53
(1.00%)
|
| November 07, 2025 | 153.34 |
$0.77
(0.50%)
|
| November 06, 2025 | 152.57 |
-$1.42
(-0.92%)
|
| November 05, 2025 | 153.99 |
-$1.43
(-0.92%)
|
| November 04, 2025 | 155.42 |
-$2.34
(-1.48%)
|
| November 03, 2025 | 157.76 |
-$0.11
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
